Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.0631
+0.25%
$5.81 million $36,462
Aug 9, 2 PM $0.0629
-0.27%
$5.79 million $36,668
Aug 9, 1 PM $0.0633
+0.03%
$5.82 million $36,182
Aug 9, 12 PM $0.0632
-0.69%
$5.82 million $50,840
Aug 9, 11 AM $0.0637
+2.15%
$5.86 million $50,997
Aug 9, 10 AM $0.0624
+0.06%
$5.74 million $55,727
Aug 9, 9 AM $0.0623
+0.35%
$5.73 million $58,318
Aug 9, 8 AM $0.0621
+0.08%
$5.71 million $58,353
Aug 9, 7 AM $0.0621
+0.03%
$5.71 million $59,196
Aug 9, 6 AM $0.0621
-0.50%
$5.71 million $62,944
Aug 9, 5 AM $0.0624
-0.48%
$5.74 million $62,462
Aug 9, 4 AM $0.0626
+0.10%
$5.76 million $62,139
Aug 9, 3 AM $0.0625
+0.16%
$5.75 million $61,811
Aug 9, 2 AM $0.0623
-0.37%
$5.73 million $61,943
Aug 9, 1 AM $0.0623
-0.53%
$5.73 million $61,707
Aug 9, 12 AM $0.0624
-0.48%
$5.74 million $61,813
Aug 8, 11 PM $0.0625
-2.04%
$5.75 million $61,630
Aug 8, 10 PM $0.0637
+2.39%
$5.86 million $61,743
Aug 8, 9 PM $0.0623
-0.11%
$5.73 million $59,538
Aug 8, 8 PM $0.0623
-0.13%
$5.73 million $59,301
Aug 8, 7 PM $0.0624
+0.91%
$5.74 million $59,708
Aug 8, 6 PM $0.0618
-0.96%
$5.69 million $61,938
Aug 8, 5 PM $0.0624
+0.47%
$5.74 million $62,091
Aug 8, 4 PM $0.0621
+0.63%
$5.72 million $61,224
Aug 8, 3 PM $0.0618
+0.23%
$5.68 million $60,635
Aug 8, 2 PM $0.0617
-0.71%
$5.68 million $60,523
Aug 8, 1 PM $0.0622
+1.38%
$5.73 million $60,629
Aug 8, 12 PM $0.0615
-0.32%
$5.66 million $45,993
Aug 8, 11 AM $0.0618
-0.88%
$5.69 million $46,800
Aug 8, 10 AM $0.0619
-0.75%
$5.7 million $42,310
Aug 8, 9 AM $0.0627
+0.11%
$5.77 million $40,151
Aug 8, 8 AM $0.0626
+0.42%
$5.76 million $40,285
Aug 8, 7 AM $0.0622
-1.18%
$5.72 million $39,995
Aug 8, 6 AM $0.0629
-0.06%
$5.79 million $36,936
Aug 8, 5 AM $0.063
+0.11%
$5.8 million $37,874
Aug 8, 4 AM $0.063
-0.02%
$5.8 million $38,845
Aug 8, 3 AM $0.0629
-0.35%
$5.79 million $40,800
Aug 8, 2 AM $0.0632
+0.25%
$5.81 million $41,872
Aug 8, 1 AM $0.063
-0.41%
$5.8 million $42,180
Aug 8, 12 AM $0.0632
+0.02%
$5.82 million $73,671
Aug 7, 11 PM $0.0632
+0.73%
$5.82 million $75,345
Aug 7, 10 PM $0.0628
-0.11%
$5.78 million $75,058
Aug 7, 9 PM $0.0626
-0.14%
$5.76 million $75,599
Aug 7, 8 PM $0.0626
-0.57%
$5.76 million $75,808
Aug 7, 7 PM $0.0628
+0.64%
$5.78 million $76,562
Aug 7, 6 PM $0.0624
-0.13%
$5.74 million $74,405
Aug 7, 5 PM $0.0624
-0.45%
$5.74 million $75,074
Aug 7, 4 PM $0.0627
+0.43%
$5.77 million $76,361
Aug 7, 3 PM $0.0624
+0.27%
$5.74 million $77,091
Aug 7, 2 PM $0.0623
-0.19%
$5.73 million $77,655