Brickken Historical Data

BKN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.101
+0.81%
$ 9.21 million $ 273,303
Feb 7, 1 AM $ 0.1
+0.59%
$ 9.15 million $ 309,696
Feb 7, 12 AM $ 0.0998
-0.10%
$ 9.09 million $ 279,499
Feb 6, 11 PM $ 0.0993
+1.05%
$ 9.1 million $ 273,725
Feb 6, 10 PM $ 0.0983
+1.74%
$ 8.96 million $ 308,707
Feb 6, 9 PM $ 0.0965
+7.17%
$ 8.8 million $ 314,660
Feb 6, 8 PM $ 0.0901
-2.97%
$ 8.21 million $ 295,319
Feb 6, 7 PM $ 0.0928
-2.28%
$ 8.45 million $ 305,941
Feb 6, 6 PM $ 0.0951
+11.27%
$ 8.7 million $ 268,025
Feb 6, 5 PM $ 0.0849
-1.02%
$ 7.73 million $ 292,525
Feb 6, 4 PM $ 0.0858
-1.75%
$ 7.81 million $ 266,950
Feb 6, 3 PM $ 0.0873
-0.08%
$ 7.96 million $ 322,682
Feb 6, 2 PM $ 0.0874
+0.83%
$ 7.99 million $ 403,687
Feb 6, 1 PM $ 0.0868
+3.45%
$ 7.91 million $ 449,510
Feb 6, 12 PM $ 0.0839
-0.92%
$ 7.64 million $ 449,635
Feb 6, 11 AM $ 0.085
+0.80%
$ 7.71 million $ 452,328
Feb 6, 10 AM $ 0.0844
+0.21%
$ 7.7 million $ 453,803
Feb 6, 9 AM $ 0.0844
+1.83%
$ 7.69 million $ 452,189
Feb 6, 8 AM $ 0.0852
+1.69%
$ 7.77 million $ 431,759
Feb 6, 7 AM $ 0.0838
-1.70%
$ 7.64 million $ 373,450
Feb 6, 6 AM $ 0.0852
+1.35%
$ 7.76 million $ 370,854
Feb 6, 5 AM $ 0.0841
+0.62%
$ 7.67 million $ 393,592
Feb 6, 4 AM $ 0.0836
-1.59%
$ 7.62 million $ 395,179
Feb 6, 3 AM $ 0.0848
-0.76%
$ 7.72 million $ 394,229
Feb 6, 2 AM $ 0.0855
+2.42%
$ 7.79 million $ 394,659
Feb 6, 1 AM $ 0.084
+1.60%
$ 7.65 million $ 395,144
Feb 6, 12 AM $ 0.0826
-0.23%
$ 7.53 million $ 400,323
Feb 5, 11 PM $ 0.0829
-3.31%
$ 7.56 million $ 401,850
Feb 5, 10 PM $ 0.0856
+0.73%
$ 7.8 million $ 402,847
Feb 5, 9 PM $ 0.0849
+1.09%
$ 7.74 million $ 349,547
Feb 5, 8 PM $ 0.0845
-2.51%
$ 7.7 million $ 397,426
Feb 5, 7 PM $ 0.0866
-0.07%
$ 7.9 million $ 409,196
Feb 5, 6 PM $ 0.0868
+0.89%
$ 7.91 million $ 409,768
Feb 5, 5 PM $ 0.0857
-1.07%
$ 7.81 million $ 406,449
Feb 5, 4 PM $ 0.0862
+0.99%
$ 7.86 million $ 377,006
Feb 5, 3 PM $ 0.0859
-5.23%
$ 7.83 million $ 362,487
Feb 5, 2 PM $ 0.0906
-1.13%
$ 8.26 million $ 256,492
Feb 5, 1 PM $ 0.0917
-1.76%
$ 8.35 million $ 188,906
Feb 5, 12 PM $ 0.0933
-0.35%
$ 8.5 million $ 187,861
Feb 5, 11 AM $ 0.0933
+0.30%
$ 8.51 million $ 205,856
Feb 5, 10 AM $ 0.0924
-2.32%
$ 8.42 million $ 229,240
Feb 5, 9 AM $ 0.0943
-0.82%
$ 8.6 million $ 233,662
Feb 5, 8 AM $ 0.0946
-0.71%
$ 8.63 million $ 246,834
Feb 5, 7 AM $ 0.0945
+1.00%
$ 8.61 million $ 247,925
Feb 5, 6 AM $ 0.0931
-0.08%
$ 8.49 million $ 238,655
Feb 5, 5 AM $ 0.0932
-0.86%
$ 8.5 million $ 302,303
Feb 5, 4 AM $ 0.094
-0.59%
$ 8.57 million $ 303,544
Feb 5, 3 AM $ 0.0945
+0.32%
$ 8.6 million $ 302,584
Feb 5, 2 AM $ 0.0942
+0.01%
$ 8.59 million $ 301,387
Feb 5, 1 AM $ 0.0943
+0.22%
$ 8.59 million $ 293,486