Brickken Historical Data

BKN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.072
-0.38%
$6.63 million $109,046
Jun 25, 1 AM $0.0724
+2.33%
$6.66 million $108,501
Jun 25, 12 AM $0.0704
-0.61%
$6.48 million $109,340
Jun 24, 11 PM $0.0708
-0.38%
$6.52 million $110,440
Jun 24, 10 PM $0.0711
+0.43%
$6.54 million $114,253
Jun 24, 9 PM $0.0703
+0.45%
$6.47 million $172,399
Jun 24, 8 PM $0.0699
+1.31%
$6.43 million $225,084
Jun 24, 7 PM $0.069
-1.07%
$6.35 million $225,269
Jun 24, 6 PM $0.0698
+1.07%
$6.42 million $224,869
Jun 24, 5 PM $0.069
-3.47%
$6.35 million $225,315
Jun 24, 4 PM $0.0716
+0.10%
$6.58 million $221,089
Jun 24, 3 PM $0.0705
-3.90%
$6.48 million $220,426
Jun 24, 2 PM $0.0733
-0.89%
$6.75 million $225,235
Jun 24, 1 PM $0.074
-7.90%
$6.81 million $190,582
Jun 24, 12 PM $0.0807
+0.73%
$7.42 million $170,640
Jun 24, 11 AM $0.0801
-0.14%
$7.37 million $185,020
Jun 24, 10 AM $0.0802
-0.52%
$7.38 million $185,703
Jun 24, 9 AM $0.0806
-0.46%
$7.42 million $200,341
Jun 24, 8 AM $0.081
+0.05%
$7.45 million $231,278
Jun 24, 7 AM $0.081
-0.09%
$7.45 million $231,508
Jun 24, 6 AM $0.0809
-0.73%
$7.44 million $231,365
Jun 24, 5 AM $0.0815
+0.90%
$7.5 million $234,765
Jun 24, 4 AM $0.0809
-1.18%
$7.44 million $234,860
Jun 24, 3 AM $0.0818
-0.15%
$7.53 million $231,061
Jun 24, 2 AM $0.082
+0.32%
$7.54 million $230,777
Jun 24, 1 AM $0.0817
+1.09%
$7.51 million $230,994
Jun 24, 12 AM $0.0808
+0.17%
$7.43 million $230,219
Jun 23, 11 PM $0.0806
-2.81%
$7.42 million $229,117
Jun 23, 10 PM $0.083
+0.83%
$7.63 million $225,942
Jun 23, 9 PM $0.0822
+2.92%
$7.56 million $2,435
Jun 23, 8 PM $0.0799
-0.07%
$7.35 million $118,477
Jun 23, 7 PM $0.0799
+0.71%
$7.35 million $136,329
Jun 23, 6 PM $0.0795
-1.15%
$7.31 million $134,734
Jun 23, 5 PM $0.0804
+0.83%
$7.4 million $134,653
Jun 23, 4 PM $0.0798
+0.66%
$7.34 million $142,925
Jun 23, 3 PM $0.0794
-0.16%
$7.31 million $144,812
Jun 23, 2 PM $0.0795
-0.43%
$7.32 million $143,560
Jun 23, 1 PM $0.08
-0.20%
$7.36 million $152,325
Jun 23, 12 PM $0.0802
-1.02%
$7.37 million $151,381
Jun 23, 11 AM $0.081
+1.63%
$7.45 million $136,458
Jun 23, 10 AM $0.0799
-2.36%
$7.35 million $133,813
Jun 23, 9 AM $0.0818
-0.02%
$7.52 million $118,409
Jun 23, 8 AM $0.0818
+0.02%
$7.53 million $117,249
Jun 23, 7 AM $0.0818
-1.03%
$7.52 million $116,528
Jun 23, 6 AM $0.0826
+1.99%
$7.6 million $116,176
Jun 23, 5 AM $0.081
+0.40%
$7.45 million $113,514
Jun 23, 4 AM $0.0806
+0.11%
$7.41 million $111,140
Jun 23, 3 AM $0.0805
+0.26%
$7.41 million $109,770
Jun 23, 2 AM $0.0803
-1.41%
$7.39 million $115,066
Jun 23, 1 AM $0.0815
+0.21%
$7.49 million $117,873