Brickken Historical Data

BKN Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.113
+0.75%
$ 10.29 million $ 160,178
May 9, 5 PM $ 0.112
+0.11%
$ 10.21 million $ 160,917
May 9, 4 PM $ 0.112
-0.08%
$ 10.19 million $ 160,704
May 9, 3 PM $ 0.112
-0.79%
$ 10.2 million $ 161,912
May 9, 2 PM $ 0.113
+0.96%
$ 10.28 million $ 161,031
May 9, 1 PM $ 0.112
+0.06%
$ 10.18 million $ 155,761
May 9, 12 PM $ 0.112
-2.33%
$ 10.18 million $ 150,591
May 9, 11 AM $ 0.115
+0.07%
$ 10.44 million $ 85,410
May 9, 10 AM $ 0.115
+2.48%
$ 10.44 million $ 82,439
May 9, 9 AM $ 0.112
-0.85%
$ 10.19 million $ 80,623
May 9, 8 AM $ 0.113
-0.50%
$ 10.27 million $ 77,374
May 9, 7 AM $ 0.113
-0.08%
$ 10.33 million $ 78,207
May 9, 6 AM $ 0.113
+1.28%
$ 10.32 million $ 77,900
May 9, 5 AM $ 0.112
-0.66%
$ 10.19 million $ 76,761
May 9, 4 AM $ 0.113
+0.71%
$ 10.26 million $ 77,118
May 9, 3 AM $ 0.112
-0.55%
$ 10.19 million $ 77,914
May 9, 2 AM $ 0.112
+0.56%
$ 10.24 million $ 78,124
May 9, 1 AM $ 0.112
-2.33%
$ 10.18 million $ 77,696
May 9, 12 AM $ 0.114
+0.40%
$ 10.4 million $ 76,866
May 8, 11 PM $ 0.114
-0.04%
$ 10.35 million $ 75,036
May 8, 10 PM $ 0.114
+0.28%
$ 10.35 million $ 74,535
May 8, 9 PM $ 0.114
+0.26%
$ 10.35 million $ 74,906
May 8, 8 PM $ 0.113
+0.07%
$ 10.32 million $ 75,910
May 8, 7 PM $ 0.113
-0.11%
$ 10.31 million $ 75,238
May 8, 6 PM $ 0.113
+1.01%
$ 10.32 million $ 77,932
May 8, 5 PM $ 0.112
-0.34%
$ 10.22 million $ 76,242
May 8, 4 PM $ 0.112
-0.11%
$ 10.24 million $ 75,817
May 8, 3 PM $ 0.112
+0.02%
$ 10.24 million $ 75,496
May 8, 2 PM $ 0.112
+0.20%
$ 10.24 million $ 75,614
May 8, 1 PM $ 0.112
-0.24%
$ 10.22 million $ 78,514
May 8, 12 PM $ 0.112
+0.35%
$ 10.25 million $ 77,653
May 8, 11 AM $ 0.112
-0.38%
$ 10.21 million $ 76,947
May 8, 10 AM $ 0.112
-0.80%
$ 10.25 million $ 77,505
May 8, 9 AM $ 0.113
-0.15%
$ 10.33 million $ 77,754
May 8, 8 AM $ 0.114
-0.34%
$ 10.35 million $ 76,029
May 8, 7 AM $ 0.114
-0.07%
$ 10.4 million $ 77,585
May 8, 6 AM $ 0.114
+0.14%
$ 10.41 million $ 78,471
May 8, 5 AM $ 0.114
+0.15%
$ 10.4 million $ 79,174
May 8, 4 AM $ 0.114
+0.25%
$ 10.39 million $ 77,584
May 8, 3 AM $ 0.114
-0.33%
$ 10.39 million $ 76,078
May 8, 2 AM $ 0.114
+0.29%
$ 10.39 million $ 77,374
May 8, 1 AM $ 0.114
-0.78%
$ 10.36 million $ 79,035
May 8, 12 AM $ 0.115
+0.98%
$ 10.44 million $ 79,542
May 7, 11 PM $ 0.113
+0.74%
$ 10.34 million $ 78,062
May 7, 10 PM $ 0.113
+0.11%
$ 10.26 million $ 79,152
May 7, 9 PM $ 0.113
-0.45%
$ 10.26 million $ 77,788
May 7, 8 PM $ 0.113
-0.01%
$ 10.33 million $ 75,808
May 7, 7 PM $ 0.113
-0.35%
$ 10.33 million $ 75,818
May 7, 6 PM $ 0.114
-0.03%
$ 10.38 million $ 74,652
May 7, 5 PM $ 0.114
+0.26%
$ 10.37 million $ 75,017