Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0623
-0.19%
$5.73 million $77,655
Aug 7, 1 PM $0.0625
+0.37%
$5.75 million $78,441
Aug 7, 12 PM $0.0623
-0.19%
$5.73 million $79,616
Aug 7, 11 AM $0.0625
+0.19%
$5.75 million $79,444
Aug 7, 10 AM $0.0626
+0.43%
$5.76 million $78,578
Aug 7, 9 AM $0.0626
+1.02%
$5.76 million $78,388
Aug 7, 8 AM $0.0623
+0.24%
$5.73 million $78,465
Aug 7, 7 AM $0.0622
+0.35%
$5.73 million $79,319
Aug 7, 6 AM $0.0623
-0.10%
$5.73 million $79,695
Aug 7, 5 AM $0.0623
+0.00%
$5.73 million $79,208
Aug 7, 4 AM $0.0623
-1.45%
$5.73 million $79,608
Aug 7, 3 AM $0.0633
-1.25%
$5.82 million $78,347
Aug 7, 2 AM $0.064
-0.09%
$5.89 million $77,937
Aug 7, 1 AM $0.0641
-0.68%
$5.9 million $77,999
Aug 7, 12 AM $0.0639
+0.17%
$5.88 million $47,713
Aug 6, 11 PM $0.0638
-0.02%
$5.87 million $48,435
Aug 6, 10 PM $0.0638
-0.06%
$5.87 million $48,361
Aug 6, 9 PM $0.0638
+0.30%
$5.87 million $48,496
Aug 6, 8 PM $0.0637
+0.25%
$5.86 million $49,551
Aug 6, 7 PM $0.0637
-0.08%
$5.86 million $50,193
Aug 6, 6 PM $0.0638
-0.16%
$5.87 million $52,652
Aug 6, 5 PM $0.064
+0.38%
$5.88 million $52,224
Aug 6, 4 PM $0.0642
+0.90%
$5.91 million $52,466
Aug 6, 3 PM $0.0638
+0.08%
$5.87 million $52,476
Aug 6, 2 PM $0.0638
-0.61%
$5.87 million $52,841
Aug 6, 1 PM $0.064
+0.79%
$5.89 million $52,847
Aug 6, 12 PM $0.0635
-0.39%
$5.85 million $55,441
Aug 6, 11 AM $0.0638
-0.02%
$5.87 million $57,697
Aug 6, 10 AM $0.0637
-0.86%
$5.86 million $62,569
Aug 6, 9 AM $0.0642
-0.06%
$5.9 million $62,607
Aug 6, 8 AM $0.0642
+0.06%
$5.91 million $62,877
Aug 6, 7 AM $0.064
+0.08%
$5.89 million $61,685
Aug 6, 6 AM $0.0641
+0.16%
$5.9 million $61,255
Aug 6, 5 AM $0.064
-0.02%
$5.89 million $70,396
Aug 6, 4 AM $0.0641
+0.23%
$5.9 million $72,350
Aug 6, 3 AM $0.0641
+0.66%
$5.9 million $72,256
Aug 6, 2 AM $0.0639
+0.27%
$5.88 million $71,667
Aug 6, 1 AM $0.0639
-0.45%
$5.88 million $73,099
Aug 6, 12 AM $0.0642
+0.50%
$5.9 million $76,739
Aug 5, 11 PM $0.0638
+0.02%
$5.87 million $75,171
Aug 5, 10 PM $0.0637
+0.27%
$5.86 million $79,230
Aug 5, 9 PM $0.0637
-0.24%
$5.86 million $79,128
Aug 5, 8 PM $0.0638
+0.25%
$5.87 million $79,495
Aug 5, 7 PM $0.0638
-0.19%
$5.87 million $80,318
Aug 5, 6 PM $0.0638
+0.02%
$5.87 million $78,927
Aug 5, 5 PM $0.0637
-0.73%
$5.86 million $92,597
Aug 5, 4 PM $0.0642
-0.05%
$5.9 million $92,285
Aug 5, 3 PM $0.0642
+0.14%
$5.91 million $92,505
Aug 5, 2 PM $0.0642
-0.23%
$5.9 million $98,053
Aug 5, 1 PM $0.0643
+0.83%
$5.92 million $98,537