Brickken Historical Data

BKN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0815
+0.21%
$7.49 million $117,873
Jun 23, 12 AM $0.0813
+0.25%
$7.48 million $119,761
Jun 22, 11 PM $0.0811
-0.47%
$7.46 million $127,483
Jun 22, 10 PM $0.0815
+0.53%
$7.49 million $141,718
Jun 22, 9 PM $0.081
+0.86%
$7.46 million $146,576
Jun 22, 8 PM $0.0804
-2.95%
$7.39 million $137,318
Jun 22, 7 PM $0.0828
-0.13%
$7.62 million $120,964
Jun 22, 6 PM $0.0829
-0.55%
$7.63 million $125,938
Jun 22, 5 PM $0.0834
+1.98%
$7.67 million $140,822
Jun 22, 4 PM $0.0818
+1.38%
$7.52 million $133,873
Jun 22, 3 PM $0.0807
+0.47%
$7.42 million $142,972
Jun 22, 2 PM $0.0803
-2.83%
$7.39 million $137,602
Jun 22, 1 PM $0.0826
+1.25%
$7.6 million $133,761
Jun 22, 12 PM $0.0816
+2.28%
$7.51 million $134,960
Jun 22, 11 AM $0.0798
-0.36%
$7.34 million $162,160
Jun 22, 10 AM $0.0801
-0.46%
$7.37 million $164,889
Jun 22, 9 AM $0.0802
-0.31%
$7.37 million $166,262
Jun 22, 8 AM $0.0806
+0.22%
$7.42 million $167,310
Jun 22, 7 AM $0.0804
-0.68%
$7.39 million $171,887
Jun 22, 6 AM $0.0809
-0.07%
$7.44 million $182,644
Jun 22, 5 AM $0.081
+0.62%
$7.45 million $207,439
Jun 22, 4 AM $0.0805
-3.02%
$7.41 million $226,090
Jun 22, 3 AM $0.083
+0.32%
$7.64 million $231,170
Jun 22, 2 AM $0.0829
+1.74%
$7.63 million $237,079
Jun 22, 1 AM $0.0815
-2.01%
$7.5 million $237,708
Jun 22, 12 AM $0.0832
+5.02%
$7.65 million $237,163
Jun 21, 11 PM $0.0782
-2.59%
$7.19 million $232,132
Jun 21, 10 PM $0.0803
+0.63%
$7.39 million $234,971
Jun 21, 9 PM $0.0798
-3.28%
$7.35 million $302,201
Jun 21, 8 PM $0.0826
+1.96%
$7.59 million $305,557
Jun 21, 7 PM $0.0814
+0.85%
$7.49 million $302,987
Jun 21, 6 PM $0.0809
-3.00%
$7.44 million $304,681
Jun 21, 5 PM $0.0835
-1.95%
$7.68 million $290,622
Jun 21, 4 PM $0.086
-0.45%
$7.92 million $286,808
Jun 21, 3 PM $0.0864
-2.84%
$7.95 million $280,112
Jun 21, 2 PM $0.089
+5.46%
$8.18 million $231,714
Jun 21, 1 PM $0.0847
-1.62%
$7.8 million $247,826
Jun 21, 12 PM $0.0864
+4.49%
$7.95 million $307,027
Jun 21, 11 AM $0.0827
-0.14%
$7.6 million $296,212
Jun 21, 10 AM $0.0828
-0.16%
$7.62 million $298,569
Jun 21, 9 AM $0.0832
+1.03%
$7.65 million $332,769
Jun 21, 8 AM $0.0824
-12.29%
$7.58 million $376,186
Jun 21, 7 AM $0.0939
+11.21%
$8.64 million $328,767
Jun 21, 6 AM $0.0844
+10.40%
$7.77 million $319,986
Jun 21, 5 AM $0.0763
-0.96%
$7.02 million $340,229
Jun 21, 4 AM $0.0775
+0.93%
$7.13 million $325,095
Jun 21, 3 AM $0.0765
+2.67%
$7.04 million $285,020
Jun 21, 2 AM $0.0745
+4.43%
$6.85 million $283,513
Jun 21, 1 AM $0.0712
-1.02%
$6.55 million $314,128
Jun 21, 12 AM $0.0719
+0.17%
$6.61 million $316,508