Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.0643
+0.83%
$5.92 million $98,537
Aug 5, 12 PM $0.0638
-0.09%
$5.87 million $96,279
Aug 5, 11 AM $0.0639
-0.14%
$5.88 million $94,425
Aug 5, 10 AM $0.0638
-0.64%
$5.87 million $89,214
Aug 5, 9 AM $0.0642
+0.38%
$5.9 million $89,188
Aug 5, 8 AM $0.0639
-0.31%
$5.88 million $94,854
Aug 5, 7 AM $0.0641
-0.05%
$5.89 million $94,933
Aug 5, 6 AM $0.0641
+0.33%
$5.9 million $95,390
Aug 5, 5 AM $0.064
-1.17%
$5.89 million $86,534
Aug 5, 4 AM $0.0649
+1.75%
$5.98 million $84,260
Aug 5, 3 AM $0.0639
-0.47%
$5.88 million $84,634
Aug 5, 2 AM $0.0642
+0.27%
$5.9 million $85,453
Aug 5, 1 AM $0.064
-1.83%
$5.89 million $84,108
Aug 5, 12 AM $0.0651
-0.09%
$5.99 million $79,282
Aug 4, 11 PM $0.065
-0.47%
$5.98 million $79,168
Aug 4, 10 PM $0.0655
+0.06%
$6.02 million $75,422
Aug 4, 9 PM $0.0654
-0.49%
$6.01 million $74,984
Aug 4, 8 PM $0.0656
-1.44%
$6.03 million $74,128
Aug 4, 7 PM $0.0664
-0.30%
$6.11 million $71,737
Aug 4, 6 PM $0.0666
+1.18%
$6.13 million $70,756
Aug 4, 5 PM $0.0659
-0.78%
$6.06 million $56,533
Aug 4, 4 PM $0.0664
+0.90%
$6.11 million $55,817
Aug 4, 3 PM $0.0658
+1.06%
$6.05 million $55,844
Aug 4, 2 PM $0.0656
+0.24%
$6.03 million $50,622
Aug 4, 1 PM $0.0653
+0.96%
$6 million $50,553
Aug 4, 12 PM $0.0647
+0.28%
$5.95 million $49,905
Aug 4, 11 AM $0.0646
+0.33%
$5.95 million $49,293
Aug 4, 10 AM $0.0644
+0.22%
$5.93 million $54,825
Aug 4, 9 AM $0.0644
+0.08%
$5.92 million $54,671
Aug 4, 8 AM $0.0644
-0.45%
$5.93 million $49,637
Aug 4, 7 AM $0.0644
-0.85%
$5.93 million $49,901
Aug 4, 6 AM $0.0649
+0.11%
$5.97 million $49,625
Aug 4, 5 AM $0.0648
+0.29%
$5.96 million $60,641
Aug 4, 4 AM $0.0647
-0.22%
$5.95 million $60,495
Aug 4, 3 AM $0.0648
-0.20%
$5.96 million $60,371
Aug 4, 2 AM $0.0649
+0.09%
$5.98 million $59,298
Aug 4, 1 AM $0.0649
+0.23%
$5.97 million $58,963
Aug 4, 12 AM $0.0649
+0.32%
$5.97 million $59,238
Aug 3, 11 PM $0.0648
-0.23%
$5.96 million $59,183
Aug 3, 10 PM $0.065
-0.14%
$5.98 million $59,729
Aug 3, 9 PM $0.065
+0.22%
$5.98 million $63,806
Aug 3, 8 PM $0.0648
-0.05%
$5.97 million $64,030
Aug 3, 7 PM $0.0649
-0.57%
$5.97 million $73,589
Aug 3, 6 PM $0.0653
-0.12%
$6.01 million $73,238
Aug 3, 5 PM $0.0652
-0.02%
$6 million $73,717
Aug 3, 4 PM $0.0652
+0.37%
$6 million $74,339
Aug 3, 3 PM $0.0653
-1.11%
$6 million $73,703
Aug 3, 2 PM $0.066
-0.20%
$6.07 million $73,511
Aug 3, 1 PM $0.0661
+1.37%
$6.08 million $74,343
Aug 3, 12 PM $0.065
-0.67%
$5.98 million $73,695