Brickken Historical Data

BKN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0905
-0.22%
$ 8.25 million $ 450,273
Feb 3, 12 AM $ 0.0907
-0.64%
$ 8.26 million $ 452,044
Feb 2, 11 PM $ 0.0913
-2.62%
$ 8.32 million $ 463,760
Feb 2, 10 PM $ 0.0938
+0.11%
$ 8.55 million $ 480,202
Feb 2, 9 PM $ 0.0938
-0.25%
$ 8.55 million $ 499,095
Feb 2, 8 PM $ 0.0938
+0.62%
$ 8.55 million $ 550,128
Feb 2, 7 PM $ 0.0933
-0.37%
$ 8.5 million $ 505,688
Feb 2, 6 PM $ 0.0937
+0.01%
$ 8.54 million $ 505,595
Feb 2, 5 PM $ 0.0938
+0.82%
$ 8.51 million $ 505,144
Feb 2, 4 PM $ 0.0931
+0.07%
$ 8.49 million $ 508,137
Feb 2, 3 PM $ 0.0928
+1.65%
$ 8.46 million $ 502,030
Feb 2, 2 PM $ 0.0917
+0.09%
$ 8.36 million $ 508,015
Feb 2, 1 PM $ 0.0914
-0.62%
$ 8.33 million $ 691,987
Feb 2, 12 PM $ 0.092
+0.06%
$ 8.38 million $ 701,328
Feb 2, 11 AM $ 0.0918
-0.18%
$ 8.37 million $ 710,523
Feb 2, 10 AM $ 0.0916
+0.80%
$ 8.35 million $ 884,973
Feb 2, 9 AM $ 0.0909
-0.86%
$ 8.29 million $ 835,020
Feb 2, 8 AM $ 0.0917
+0.63%
$ 8.36 million $ 724,149
Feb 2, 7 AM $ 0.0911
+2.50%
$ 8.31 million $ 721,102
Feb 2, 6 AM $ 0.0889
-2.27%
$ 8.1 million $ 723,019
Feb 2, 5 AM $ 0.0909
+2.42%
$ 8.29 million $ 722,376
Feb 2, 4 AM $ 0.0888
-0.07%
$ 8.09 million $ 723,679
Feb 2, 3 AM $ 0.0889
+0.04%
$ 8.1 million $ 723,846
Feb 2, 2 AM $ 0.089
-0.65%
$ 8.11 million $ 723,596
Feb 2, 1 AM $ 0.0897
+0.23%
$ 8.18 million $ 721,970
Feb 2, 12 AM $ 0.0897
+0.28%
$ 8.18 million $ 721,662
Feb 1, 11 PM $ 0.089
-1.77%
$ 8.11 million $ 716,993
Feb 1, 10 PM $ 0.0906
-2.99%
$ 8.26 million $ 658,234
Feb 1, 9 PM $ 0.0934
-0.94%
$ 8.51 million $ 646,558
Feb 1, 8 PM $ 0.0943
-0.05%
$ 8.6 million $ 605,039
Feb 1, 7 PM $ 0.0944
-0.26%
$ 8.6 million $ 611,586
Feb 1, 6 PM $ 0.0947
+1.35%
$ 8.63 million $ 619,206
Feb 1, 5 PM $ 0.0935
+0.25%
$ 8.52 million $ 749,716
Feb 1, 4 PM $ 0.0933
-1.76%
$ 8.5 million $ 779,540
Feb 1, 3 PM $ 0.0949
+1.47%
$ 8.65 million $ 779,931
Feb 1, 2 PM $ 0.0936
-5.16%
$ 8.53 million $ 780,412
Feb 1, 1 PM $ 0.0973
-1.74%
$ 8.87 million $ 590,338
Feb 1, 12 PM $ 0.0992
-0.21%
$ 9.04 million $ 583,478
Feb 1, 11 AM $ 0.0982
-0.68%
$ 8.96 million $ 574,585
Feb 1, 10 AM $ 0.0989
+1.47%
$ 8.94 million $ 404,351
Feb 1, 9 AM $ 0.0976
-0.49%
$ 8.87 million $ 355,608
Feb 1, 8 AM $ 0.0981
-0.01%
$ 8.95 million $ 354,643
Feb 1, 7 AM $ 0.0981
+0.35%
$ 8.95 million $ 355,253
Feb 1, 6 AM $ 0.0979
-0.47%
$ 8.92 million $ 366,875
Feb 1, 5 AM $ 0.0983
-0.95%
$ 8.96 million $ 361,251
Feb 1, 4 AM $ 0.0992
-0.06%
$ 9.04 million $ 357,521
Feb 1, 3 AM $ 0.0994
-0.04%
$ 9.06 million $ 358,436
Feb 1, 2 AM $ 0.0993
-0.23%
$ 9.05 million $ 358,800
Feb 1, 1 AM $ 0.0995
-0.26%
$ 9.07 million $ 359,679
Feb 1, 12 AM $ 0.1
+0.17%
$ 9.16 million $ 346,048