Brickken Historical Data

BKN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0995
-0.26%
$ 9.07 million $ 359,679
Feb 1, 12 AM $ 0.1
+0.17%
$ 9.16 million $ 346,048
Jan 31, 11 PM $ 0.1
-0.36%
$ 9.14 million $ 356,637
Jan 31, 10 PM $ 0.1
+0.15%
$ 9.15 million $ 309,779
Jan 31, 9 PM $ 0.1
-0.15%
$ 9.13 million $ 306,345
Jan 31, 8 PM $ 0.0996
-0.79%
$ 9.2 million $ 295,600
Jan 31, 7 PM $ 0.1
+0.23%
$ 9.13 million $ 286,917
Jan 31, 6 PM $ 0.0998
+0.24%
$ 9.1 million $ 288,057
Jan 31, 5 PM $ 0.0996
-2.04%
$ 9.08 million $ 160,165
Jan 31, 4 PM $ 0.102
-0.30%
$ 9.26 million $ 125,442
Jan 31, 3 PM $ 0.102
+3.61%
$ 9.29 million $ 124,359
Jan 31, 2 PM $ 0.0992
+0.20%
$ 9.04 million $ 128,455
Jan 31, 1 PM $ 0.099
+0.56%
$ 9.02 million $ 120,159
Jan 31, 12 PM $ 0.0985
-0.45%
$ 8.97 million $ 128,409
Jan 31, 11 AM $ 0.0989
+0.56%
$ 9.02 million $ 153,850
Jan 31, 10 AM $ 0.0985
-0.35%
$ 8.97 million $ 159,296
Jan 31, 9 AM $ 0.0988
-1.32%
$ 9.01 million $ 161,376
Jan 31, 8 AM $ 0.101
+0.05%
$ 9.16 million $ 158,320
Jan 31, 7 AM $ 0.1
-0.13%
$ 9.16 million $ 160,128
Jan 31, 6 AM $ 0.101
+0.05%
$ 9.17 million $ 158,579
Jan 31, 5 AM $ 0.101
-0.18%
$ 9.18 million $ 157,388
Jan 31, 4 AM $ 0.101
+0.04%
$ 9.21 million $ 153,386
Jan 31, 3 AM $ 0.101
+0.04%
$ 9.21 million $ 150,451
Jan 31, 2 AM $ 0.101
-0.67%
$ 9.2 million $ 149,601
Jan 31, 1 AM $ 0.102
-0.66%
$ 9.26 million $ 151,024
Jan 31, 12 AM $ 0.102
+0.59%
$ 9.32 million $ 152,637
Jan 30, 11 PM $ 0.101
+0.17%
$ 9.25 million $ 156,181
Jan 30, 10 PM $ 0.102
+1.02%
$ 9.27 million $ 157,797
Jan 30, 9 PM $ 0.101
+0.30%
$ 9.18 million $ 158,984
Jan 30, 8 PM $ 0.1
-0.03%
$ 9.15 million $ 159,583
Jan 30, 7 PM $ 0.1
-0.07%
$ 9.15 million $ 156,459
Jan 30, 6 PM $ 0.101
-0.67%
$ 9.16 million $ 157,073
Jan 30, 5 PM $ 0.101
+0.92%
$ 9.23 million $ 157,490
Jan 30, 4 PM $ 0.1
+0.01%
$ 9.15 million $ 161,407
Jan 30, 3 PM $ 0.1
-0.53%
$ 9.15 million $ 166,114
Jan 30, 2 PM $ 0.101
+0.00%
$ 9.21 million $ 212,673
Jan 30, 1 PM $ 0.101
+0.67%
$ 9.22 million $ 269,112
Jan 30, 12 PM $ 0.101
-1.00%
$ 9.16 million $ 257,981
Jan 30, 11 AM $ 0.102
+0.04%
$ 9.26 million $ 240,032
Jan 30, 10 AM $ 0.102
-0.21%
$ 9.28 million $ 236,238
Jan 30, 9 AM $ 0.102
-0.44%
$ 9.29 million $ 243,131
Jan 30, 8 AM $ 0.102
+0.68%
$ 9.33 million $ 245,332
Jan 30, 7 AM $ 0.102
-0.12%
$ 9.26 million $ 244,270
Jan 30, 6 AM $ 0.101
-0.67%
$ 9.25 million $ 242,034
Jan 30, 5 AM $ 0.102
+0.07%
$ 9.29 million $ 240,422
Jan 30, 4 AM $ 0.102
-0.48%
$ 9.29 million $ 237,819
Jan 30, 3 AM $ 0.102
-0.84%
$ 9.3 million $ 239,114
Jan 30, 2 AM $ 0.103
-0.77%
$ 9.39 million $ 240,057
Jan 30, 1 AM $ 0.104
-0.27%
$ 9.46 million $ 240,287
Jan 30, 12 AM $ 0.104
-0.31%
$ 9.46 million $ 241,067