Brickken Historical Data

BKN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0791
+1.60%
$7.27 million $184,899
Jun 18, 10 PM $0.0781
+0.43%
$7.18 million $200,282
Jun 18, 9 PM $0.0777
-0.32%
$7.14 million $199,534
Jun 18, 8 PM $0.078
+0.26%
$7.16 million $198,588
Jun 18, 7 PM $0.0777
-0.69%
$7.14 million $201,339
Jun 18, 6 PM $0.0782
-0.87%
$7.19 million $202,248
Jun 18, 5 PM $0.079
+1.52%
$7.26 million $221,161
Jun 18, 4 PM $0.078
-0.29%
$7.17 million $220,316
Jun 18, 3 PM $0.0783
-1.25%
$7.19 million $219,711
Jun 18, 2 PM $0.0792
-1.32%
$7.28 million $220,400
Jun 18, 1 PM $0.0803
-1.82%
$7.38 million $215,852
Jun 18, 12 PM $0.0818
+0.18%
$7.51 million $158,939
Jun 18, 11 AM $0.0816
-0.11%
$7.5 million $142,492
Jun 18, 10 AM $0.0818
-0.08%
$7.52 million $141,800
Jun 18, 9 AM $0.082
-0.02%
$7.53 million $143,508
Jun 18, 8 AM $0.082
-0.16%
$7.53 million $142,688
Jun 18, 7 AM $0.0822
-0.69%
$7.55 million $147,925
Jun 18, 6 AM $0.0827
+0.12%
$7.6 million $136,423
Jun 18, 5 AM $0.0826
-0.43%
$7.59 million $136,302
Jun 18, 4 AM $0.083
+0.06%
$7.63 million $127,797
Jun 18, 3 AM $0.0829
-0.12%
$7.62 million $127,922
Jun 18, 2 AM $0.083
+0.17%
$7.63 million $138,998
Jun 18, 1 AM $0.0828
-0.24%
$7.61 million $139,209
Jun 18, 12 AM $0.0831
+0.16%
$7.63 million $138,529
Jun 17, 11 PM $0.0829
-0.46%
$7.62 million $144,639
Jun 17, 10 PM $0.0833
-0.50%
$7.65 million $128,075
Jun 17, 9 PM $0.0835
-0.32%
$7.68 million $127,474
Jun 17, 8 PM $0.0838
+0.55%
$7.7 million $128,340
Jun 17, 7 PM $0.0834
-0.01%
$7.66 million $127,170
Jun 17, 6 PM $0.0835
-0.06%
$7.67 million $127,962
Jun 17, 5 PM $0.0835
-0.01%
$7.68 million $134,026
Jun 17, 4 PM $0.0836
+0.51%
$7.68 million $132,399
Jun 17, 3 PM $0.0832
-1.15%
$7.64 million $132,238
Jun 17, 2 PM $0.0843
+0.64%
$7.75 million $137,200
Jun 17, 1 PM $0.0838
+0.02%
$7.7 million $137,237
Jun 17, 12 PM $0.0839
+0.03%
$7.71 million $139,765
Jun 17, 11 AM $0.0838
+0.02%
$7.7 million $142,601
Jun 17, 10 AM $0.0838
-0.67%
$7.7 million $144,583
Jun 17, 9 AM $0.0844
-0.71%
$7.75 million $144,446
Jun 17, 8 AM $0.085
-0.55%
$7.81 million $145,080
Jun 17, 7 AM $0.0854
+0.03%
$7.85 million $139,172
Jun 17, 6 AM $0.0854
-0.48%
$7.85 million $139,331
Jun 17, 5 AM $0.0856
-1.03%
$7.87 million $139,751
Jun 17, 4 AM $0.0864
-0.71%
$7.94 million $135,915
Jun 17, 3 AM $0.087
+1.31%
$8 million $135,695
Jun 17, 2 AM $0.0859
+0.07%
$7.89 million $122,734
Jun 17, 1 AM $0.0859
-0.41%
$7.89 million $122,069
Jun 17, 12 AM $0.0862
+0.46%
$7.92 million $122,522
Jun 16, 11 PM $0.0858
-0.36%
$7.89 million $115,894
Jun 16, 10 PM $0.0861
-0.05%
$7.92 million $116,270