Brickken Historical Data

BKN Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.121
+0.75%
$ 10.99 million $ 194,035
May 5, 3 PM $ 0.119
-0.42%
$ 10.88 million $ 195,134
May 5, 2 PM $ 0.12
+0.42%
$ 10.93 million $ 195,305
May 5, 1 PM $ 0.119
-0.31%
$ 10.88 million $ 195,431
May 5, 12 PM $ 0.12
-1.35%
$ 10.92 million $ 193,852
May 5, 11 AM $ 0.121
-2.46%
$ 11.07 million $ 225,200
May 5, 10 AM $ 0.125
+0.58%
$ 11.35 million $ 208,710
May 5, 9 AM $ 0.124
-1.60%
$ 11.28 million $ 211,180
May 5, 8 AM $ 0.127
+0.95%
$ 11.54 million $ 209,564
May 5, 7 AM $ 0.125
+0.87%
$ 11.43 million $ 216,647
May 5, 6 AM $ 0.124
-1.68%
$ 11.33 million $ 216,516
May 5, 5 AM $ 0.126
+5.53%
$ 11.52 million $ 216,526
May 5, 4 AM $ 0.12
-0.40%
$ 10.92 million $ 231,911
May 5, 3 AM $ 0.12
-0.68%
$ 10.96 million $ 231,065
May 5, 2 AM $ 0.121
-0.66%
$ 11.03 million $ 233,571
May 5, 1 AM $ 0.122
+1.75%
$ 11.1 million $ 235,677
May 5, 12 AM $ 0.12
+0.61%
$ 10.91 million $ 271,246
May 4, 11 PM $ 0.119
-0.98%
$ 10.84 million $ 290,299
May 4, 10 PM $ 0.12
+0.75%
$ 10.95 million $ 292,456
May 4, 9 PM $ 0.119
-2.04%
$ 10.87 million $ 290,503
May 4, 8 PM $ 0.122
+1.17%
$ 11.09 million $ 287,892
May 4, 7 PM $ 0.12
+0.49%
$ 10.96 million $ 290,300
May 4, 6 PM $ 0.12
-0.27%
$ 10.91 million $ 299,752
May 4, 5 PM $ 0.12
-0.19%
$ 10.93 million $ 300,888
May 4, 4 PM $ 0.12
+2.15%
$ 10.95 million $ 300,485
May 4, 3 PM $ 0.118
-1.71%
$ 10.72 million $ 302,343
May 4, 2 PM $ 0.12
+1.38%
$ 10.9 million $ 294,957
May 4, 1 PM $ 0.118
-0.41%
$ 10.76 million $ 288,726
May 4, 12 PM $ 0.119
-2.82%
$ 10.83 million $ 301,114
May 4, 11 AM $ 0.122
+0.27%
$ 11.14 million $ 315,463
May 4, 10 AM $ 0.123
-3.24%
$ 11.17 million $ 339,620
May 4, 9 AM $ 0.127
-0.98%
$ 11.54 million $ 348,468
May 4, 8 AM $ 0.128
+0.14%
$ 11.66 million $ 446,462
May 4, 7 AM $ 0.128
-0.95%
$ 11.64 million $ 493,083
May 4, 6 AM $ 0.129
-0.09%
$ 11.75 million $ 513,526
May 4, 5 AM $ 0.129
+11.21%
$ 11.77 million $ 512,204
May 4, 4 AM $ 0.116
-1.43%
$ 10.56 million $ 478,115
May 4, 3 AM $ 0.118
-0.53%
$ 10.74 million $ 478,446
May 4, 2 AM $ 0.118
+2.54%
$ 10.76 million $ 477,857
May 4, 1 AM $ 0.115
-7.71%
$ 10.52 million $ 491,544
May 4, 12 AM $ 0.126
+1.38%
$ 11.44 million $ 438,460
May 3, 11 PM $ 0.124
-0.83%
$ 11.29 million $ 459,618
May 3, 10 PM $ 0.125
+2.48%
$ 11.38 million $ 523,893
May 3, 9 PM $ 0.122
-1.12%
$ 11.11 million $ 539,217
May 3, 8 PM $ 0.123
-1.09%
$ 11.23 million $ 546,354
May 3, 7 PM $ 0.125
+3.68%
$ 11.36 million $ 548,090
May 3, 6 PM $ 0.12
+0.63%
$ 10.96 million $ 536,323
May 3, 5 PM $ 0.119
+0.60%
$ 10.89 million $ 535,126
May 3, 4 PM $ 0.119
-3.31%
$ 10.82 million $ 549,608
May 3, 3 PM $ 0.123
-1.37%
$ 11.22 million $ 543,206