Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.116
-1.79%
$ 10.51 million $ 652,646
Nov 15, 2025 $ 0.117
+0.06%
$ 10.91 million $ 435,294
Nov 14, 2025 $ 0.118
-3.25%
$ 10.62 million $ 784,715
Nov 13, 2025 $ 0.122
-1.41%
$ 11.08 million $ 682,996
Nov 12, 2025 $ 0.123
-1.68%
$ 11.25 million $ 1.08 million
Nov 11, 2025 $ 0.126
-1.15%
$ 11.44 million $ 581,457
Nov 10, 2025 $ 0.127
+1.25%
$ 11.57 million $ 556,581
Nov 9, 2025 $ 0.125
+2.01%
$ 11.43 million $ 1.19 million
Nov 8, 2025 $ 0.123
-10.15%
$ 11.2 million $ 1.24 million
Nov 7, 2025 $ 0.137
+11.56%
$ 12.47 million $ 645,925
Nov 6, 2025 $ 0.123
-2.82%
$ 11.18 million $ 472,536
Nov 5, 2025 $ 0.126
-2.38%
$ 11.48 million $ 590,602
Nov 4, 2025 $ 0.129
-0.41%
$ 11.76 million $ 474,359
Nov 3, 2025 $ 0.131
-0.91%
$ 11.89 million $ 348,062
Nov 2, 2025 $ 0.132
+1.08%
$ 11.93 million $ 658,726
Nov 1, 2025 $ 0.131
-3.51%
$ 11.87 million $ 883,416
Oct 31, 2025 $ 0.134
+1.20%
$ 12.31 million $ 1.52 million
Oct 30, 2025 $ 0.133
-18.32%
$ 12.09 million $ 748,884
Oct 29, 2025 $ 0.163
-0.85%
$ 14.77 million $ 463,972
Oct 28, 2025 $ 0.165
-4.01%
$ 14.96 million $ 297,694
Oct 27, 2025 $ 0.172
-5.98%
$ 15.63 million $ 48,263
Oct 26, 2025 $ 0.183
+6.82%
$ 16.62 million $ 115,534
Oct 25, 2025 $ 0.171
-3.14%
$ 15.54 million $ 52,216
Oct 24, 2025 $ 0.182
+4.94%
$ 16.04 million $ 786,445
Oct 23, 2025 $ 0.172
-5.68%
$ 15.73 million $ 1.28 million
Oct 22, 2025 $ 0.182
-1.19%
$ 16.58 million $ 1.12 million
Oct 21, 2025 $ 0.184
+0.99%
$ 16.77 million $ 1.25 million
Oct 20, 2025 $ 0.183
-1.02%
$ 16.62 million $ 1.23 million
Oct 19, 2025 $ 0.184
-2.16%
$ 16.88 million $ 1.33 million
Oct 18, 2025 $ 0.186
-0.92%
$ 17.13 million $ 1.02 million
Oct 17, 2025 $ 0.187
-4.00%
$ 17.12 million $ 1.22 million
Oct 16, 2025 $ 0.198
-4.48%
$ 17.72 million $ 1.4 million
Oct 15, 2025 $ 0.208
+2.75%
$ 17.82 million $ 1.89 million
Oct 14, 2025 $ 0.202
-2.93%
$ 17.35 million $ 1.64 million
Oct 13, 2025 $ 0.208
+3.28%
$ 17.91 million $ 1.35 million
Oct 12, 2025 $ 0.201
+10.82%
$ 17.29 million $ 1.27 million
Oct 11, 2025 $ 0.182
-4.48%
$ 15.62 million $ 3.16 million
Oct 10, 2025 $ 0.193
-16.87%
$ 16.59 million $ 4.18 million
Oct 9, 2025 $ 0.232
-2.24%
$ 19.99 million $ 1.86 million
Oct 8, 2025 $ 0.237
-1.56%
$ 20.29 million $ 1.24 million
Oct 7, 2025 $ 0.241
-0.41%
$ 20.7 million $ 1.83 million
Oct 6, 2025 $ 0.242
+0.57%
$ 20.81 million $ 1.15 million
Oct 5, 2025 $ 0.24
+4.10%
$ 20.65 million $ 1.17 million
Oct 4, 2025 $ 0.233
-9.00%
$ 19.97 million $ 1.42 million
Oct 3, 2025 $ 0.259
+26.01%
$ 21.93 million $ 1.99 million
Oct 2, 2025 $ 0.206
+13.37%
$ 17.66 million $ 1.1 million
Oct 1, 2025 $ 0.183
-0.11%
$ 15.64 million $ 574,233
Sep 30, 2025 $ 0.183
-3.38%
$ 15.73 million $ 967,465
Sep 29, 2025 $ 0.188
+2.32%
$ 16.18 million $ 571,633
Sep 28, 2025 $ 0.184
+1.66%
$ 15.81 million $ 855,625