Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0976
-3.40%
$ 8.86 million $ 441,085
Dec 30, 2025 $ 0.103
-2.52%
$ 9.24 million $ 371,734
Dec 29, 2025 $ 0.108
+4.53%
$ 9.62 million $ 277,597
Dec 28, 2025 $ 0.103
-1.19%
$ 9.39 million $ 224,145
Dec 27, 2025 $ 0.104
+1.43%
$ 9.5 million $ 269,672
Dec 26, 2025 $ 0.103
+2.85%
$ 9.36 million $ 402,050
Dec 25, 2025 $ 0.1
-1.36%
$ 9.12 million $ 283,550
Dec 24, 2025 $ 0.102
+2.87%
$ 9.26 million $ 268,664
Dec 23, 2025 $ 0.0989
-1.47%
$ 9.01 million $ 251,804
Dec 22, 2025 $ 0.101
+1.38%
$ 9.12 million $ 301,306
Dec 21, 2025 $ 0.1
-0.48%
$ 9.11 million $ 326,438
Dec 20, 2025 $ 0.0999
+0.72%
$ 9.15 million $ 176,992
Dec 19, 2025 $ 0.0987
-0.37%
$ 9.05 million $ 360,512
Dec 18, 2025 $ 0.101
+0.50%
$ 9.03 million $ 446,641
Dec 17, 2025 $ 0.101
-0.49%
$ 9.11 million $ 465,528
Dec 16, 2025 $ 0.101
+0.86%
$ 9.23 million $ 272,033
Dec 15, 2025 $ 0.102
-2.70%
$ 9.16 million $ 634,370
Dec 14, 2025 $ 0.105
-4.39%
$ 9.59 million $ 451,919
Dec 13, 2025 $ 0.109
-0.58%
$ 10 million $ 347,323
Dec 12, 2025 $ 0.11
-0.32%
$ 10.03 million $ 226,669
Dec 11, 2025 $ 0.11
-1.12%
$ 10.07 million $ 398,936
Dec 10, 2025 $ 0.112
+0.26%
$ 10.17 million $ 467,891
Dec 9, 2025 $ 0.111
+0.79%
$ 10.14 million $ 373,821
Dec 8, 2025 $ 0.11
+0.16%
$ 10.06 million $ 394,620
Dec 7, 2025 $ 0.11
+3.57%
$ 10.04 million $ 373,115
Dec 6, 2025 $ 0.106
-3.33%
$ 9.7 million $ 252,906
Dec 5, 2025 $ 0.11
-3.08%
$ 10.02 million $ 279,616
Dec 4, 2025 $ 0.113
-4.42%
$ 10.34 million $ 352,713
Dec 3, 2025 $ 0.119
+5.69%
$ 10.81 million $ 280,057
Dec 2, 2025 $ 0.113
+2.46%
$ 10.25 million $ 196,759
Dec 1, 2025 $ 0.11
-10.92%
$ 10.01 million $ 355,700
Nov 30, 2025 $ 0.123
+1.55%
$ 11.24 million $ 206,029
Nov 29, 2025 $ 0.121
-1.26%
$ 11.04 million $ 150,139
Nov 28, 2025 $ 0.123
-10.26%
$ 11.18 million $ 474,081
Nov 27, 2025 $ 0.137
+5.37%
$ 12.46 million $ 2.64 million
Nov 26, 2025 $ 0.13
+7.82%
$ 11.88 million $ 338,506
Nov 25, 2025 $ 0.119
+1.57%
$ 10.93 million $ 436,759
Nov 24, 2025 $ 0.117
+4.95%
$ 10.65 million $ 305,105
Nov 23, 2025 $ 0.112
+7.63%
$ 10.14 million $ 544,412
Nov 22, 2025 $ 0.104
+0.09%
$ 9.46 million $ 455,736
Nov 21, 2025 $ 0.106
-5.87%
$ 9.48 million $ 1.04 million
Nov 20, 2025 $ 0.112
-0.55%
$ 10.22 million $ 939,445
Nov 19, 2025 $ 0.113
+1.33%
$ 10.33 million $ 499,460
Nov 18, 2025 $ 0.113
+13.57%
$ 10.16 million $ 943,883
Nov 17, 2025 $ 0.1
-13.40%
$ 9.11 million $ 868,942
Nov 16, 2025 $ 0.116
-1.79%
$ 10.51 million $ 652,646
Nov 15, 2025 $ 0.117
+0.06%
$ 10.91 million $ 435,294
Nov 14, 2025 $ 0.118
-3.25%
$ 10.62 million $ 784,715
Nov 13, 2025 $ 0.122
-1.41%
$ 11.08 million $ 682,996
Nov 12, 2025 $ 0.123
-1.68%
$ 11.25 million $ 1.08 million