Brickken Historical Data

BKN Page 4
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0888
+0.85%
$8.12 million $142,663
Apr 8, 2026 $0.0878
-8.65%
$8.01 million $302,369
Apr 7, 2026 $0.0964
+0.72%
$8.78 million $278,116
Apr 6, 2026 $0.096
-11.34%
$8.75 million $369,863
Apr 5, 2026 $0.108
+30.45%
$9.88 million $288,521
Apr 4, 2026 $0.0831
-13.60%
$7.58 million $521,696
Apr 3, 2026 $0.0951
+20.93%
$8.67 million $265,571
Apr 2, 2026 $0.0784
+16.56%
$7.14 million $325,498
Apr 1, 2026 $0.0672
+18.89%
$6.13 million $245,684
Mar 31, 2026 $0.0566
+13.79%
$5.16 million $184,200
Mar 30, 2026 $0.0497
-3.26%
$4.53 million $159,301
Mar 29, 2026 $0.0513
+0.95%
$4.68 million $143,606
Mar 28, 2026 $0.0509
-6.39%
$4.64 million $161,808
Mar 27, 2026 $0.0543
-7.04%
$4.95 million $148,091
Mar 26, 2026 $0.0585
+7.03%
$5.33 million $123,171
Mar 25, 2026 $0.0546
+1.76%
$4.98 million $161,647
Mar 24, 2026 $0.0537
-7.45%
$4.89 million $155,230
Mar 23, 2026 $0.058
-1.13%
$5.29 million $163,649
Mar 22, 2026 $0.0587
-0.95%
$5.35 million $144,345
Mar 21, 2026 $0.0592
-3.29%
$5.4 million $165,608
Mar 20, 2026 $0.0613
+3.90%
$5.58 million $133,952
Mar 19, 2026 $0.059
-5.26%
$5.38 million $165,645
Mar 18, 2026 $0.0622
-3.21%
$5.68 million $170,880
Mar 17, 2026 $0.0643
-4.11%
$5.86 million $194,479
Mar 16, 2026 $0.067
+0.41%
$6.11 million $210,937
Mar 15, 2026 $0.0667
+0.23%
$6.08 million $195,778
Mar 14, 2026 $0.0666
+0.46%
$6.07 million $224,024
Mar 13, 2026 $0.0663
+8.97%
$6.05 million $297,290
Mar 12, 2026 $0.0609
+0.04%
$5.55 million $135,027
Mar 11, 2026 $0.0609
-0.79%
$5.55 million $181,661
Mar 10, 2026 $0.0614
-0.19%
$5.59 million $151,704
Mar 9, 2026 $0.0617
+1.38%
$5.62 million $71,981
Mar 8, 2026 $0.0609
-0.39%
$5.55 million $160,839
Mar 7, 2026 $0.0611
-0.25%
$5.57 million $195,744
Mar 6, 2026 $0.0613
-5.57%
$5.59 million $194,955
Mar 5, 2026 $0.0652
-11.47%
$5.94 million $264,853
Mar 4, 2026 $0.0736
+4.96%
$6.71 million $208,454
Mar 3, 2026 $0.0701
+4.27%
$6.39 million $281,212
Mar 2, 2026 $0.0669
-1.04%
$6.1 million $134,199
Mar 1, 2026 $0.0676
+0.31%
$6.16 million $212,328
Feb 28, 2026 $0.0676
+0.33%
$6.16 million $345,592
Feb 27, 2026 $0.0674
-3.31%
$6.14 million $166,973
Feb 26, 2026 $0.0692
-2.91%
$6.31 million $103,857
Feb 25, 2026 $0.0713
+12.01%
$6.5 million $144,199
Feb 24, 2026 $0.0637
+9.71%
$5.81 million $164,760
Feb 23, 2026 $0.0578
-7.37%
$5.27 million $179,741
Feb 22, 2026 $0.0624
-1.36%
$5.68 million $77,145
Feb 21, 2026 $0.0631
-2.48%
$5.76 million $95,411
Feb 20, 2026 $0.0649
+0.59%
$5.87 million $181,169
Feb 19, 2026 $0.0645
-4.57%
$5.88 million $101,548