Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0652
+0.00%
$ 6 million $ 226,681
Jul 15, 10 PM $ 0.0652
-1.48%
$ 6 million $ 216,320
Jul 15, 9 PM $ 0.0662
+0.31%
$ 6.09 million $ 185,392
Jul 15, 8 PM $ 0.066
+0.33%
$ 6.07 million $ 183,173
Jul 15, 7 PM $ 0.0658
-0.40%
$ 6.05 million $ 192,801
Jul 15, 6 PM $ 0.066
+0.25%
$ 6.07 million $ 189,140
Jul 15, 5 PM $ 0.0658
+0.08%
$ 6.05 million $ 200,175
Jul 15, 4 PM $ 0.0657
+0.12%
$ 6.05 million $ 200,721
Jul 15, 3 PM $ 0.0655
+0.64%
$ 6.03 million $ 200,338
Jul 15, 2 PM $ 0.0652
-0.23%
$ 5.99 million $ 185,318
Jul 15, 1 PM $ 0.0653
+0.32%
$ 6 million $ 185,675
Jul 15, 12 PM $ 0.0651
-0.13%
$ 5.99 million $ 183,523
Jul 15, 11 AM $ 0.0653
+0.68%
$ 6.01 million $ 181,832
Jul 15, 10 AM $ 0.0649
-0.15%
$ 5.97 million $ 180,549
Jul 15, 9 AM $ 0.065
-0.64%
$ 5.98 million $ 195,166
Jul 15, 8 AM $ 0.0654
-0.25%
$ 6.02 million $ 196,645
Jul 15, 7 AM $ 0.0656
-0.12%
$ 6.03 million $ 198,876
Jul 15, 6 AM $ 0.0656
+0.41%
$ 6.03 million $ 200,714
Jul 15, 5 AM $ 0.0654
+0.02%
$ 6.01 million $ 201,524
Jul 15, 4 AM $ 0.0654
+0.01%
$ 6.02 million $ 199,298
Jul 15, 3 AM $ 0.0653
-0.07%
$ 6.01 million $ 197,344
Jul 15, 2 AM $ 0.0654
+0.63%
$ 6.01 million $ 195,263
Jul 15, 1 AM $ 0.065
-0.76%
$ 5.98 million $ 199,604
Jul 15, 12 AM $ 0.0655
-1.90%
$ 6.02 million $ 188,643
Jul 14, 11 PM $ 0.0667
+0.54%
$ 6.14 million $ 191,481
Jul 14, 10 PM $ 0.0663
+0.77%
$ 6.1 million $ 215,670
Jul 14, 9 PM $ 0.0658
-0.58%
$ 6.05 million $ 209,051
Jul 14, 8 PM $ 0.0659
-1.22%
$ 6.06 million $ 212,771
Jul 14, 7 PM $ 0.0667
-0.14%
$ 6.14 million $ 202,803
Jul 14, 6 PM $ 0.0666
+0.62%
$ 6.13 million $ 202,197
Jul 14, 5 PM $ 0.0663
+0.14%
$ 6.1 million $ 203,364
Jul 14, 4 PM $ 0.0662
-0.64%
$ 6.09 million $ 200,277
Jul 14, 3 PM $ 0.0666
+0.18%
$ 6.13 million $ 214,299
Jul 14, 2 PM $ 0.0663
-0.55%
$ 6.1 million $ 211,274
Jul 14, 1 PM $ 0.0667
+0.60%
$ 6.13 million $ 209,044
Jul 14, 12 PM $ 0.0663
+0.79%
$ 6.1 million $ 212,529
Jul 14, 11 AM $ 0.0658
-0.79%
$ 6.06 million $ 210,117
Jul 14, 10 AM $ 0.0664
+0.31%
$ 6.11 million $ 245,756
Jul 14, 9 AM $ 0.0662
-0.68%
$ 6.09 million $ 231,140
Jul 14, 8 AM $ 0.0663
-0.12%
$ 6.1 million $ 235,416
Jul 14, 7 AM $ 0.0663
-0.52%
$ 6.1 million $ 238,507
Jul 14, 6 AM $ 0.0666
-0.15%
$ 6.13 million $ 239,910
Jul 14, 5 AM $ 0.0667
-0.09%
$ 6.14 million $ 241,740
Jul 14, 4 AM $ 0.0668
+0.21%
$ 6.14 million $ 243,227
Jul 14, 3 AM $ 0.0667
-0.86%
$ 6.13 million $ 241,934
Jul 14, 2 AM $ 0.0672
+1.28%
$ 6.19 million $ 241,898
Jul 14, 1 AM $ 0.0664
-0.98%
$ 6.1 million $ 243,802
Jul 14, 12 AM $ 0.0671
+1.31%
$ 6.17 million $ 245,001
Jul 13, 11 PM $ 0.0663
+1.09%
$ 6.1 million $ 239,424
Jul 13, 10 PM $ 0.0656
-0.22%
$ 6.03 million $ 217,506