Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 AM $0.101
+0.67%
$9.31 million $60,609
Oct 17, 9 AM $0.101
-0.48%
$9.25 million $60,158
Oct 17, 8 AM $0.101
+0.37%
$9.29 million $59,711
Oct 17, 7 AM $0.101
-1.46%
$9.26 million $60,844
Oct 17, 6 AM $0.102
+0.01%
$9.41 million $61,988
Oct 17, 5 AM $0.102
-0.38%
$9.42 million $62,268
Oct 17, 4 AM $0.102
-0.46%
$9.41 million $62,765
Oct 17, 3 AM $0.103
-0.84%
$9.44 million $62,947
Oct 17, 2 AM $0.104
-2.25%
$9.54 million $63,344
Oct 17, 1 AM $0.106
+0.10%
$9.79 million $63,775
Oct 17, 12 AM $0.106
-0.43%
$9.73 million $63,811
Oct 16, 11 PM $0.106
+0.37%
$9.76 million $64,079
Oct 16, 10 PM $0.106
+6.27%
$9.73 million $66,284
Oct 16, 9 PM $0.1
-0.20%
$9.2 million $65,706
Oct 16, 8 PM $0.1
-1.36%
$9.2 million $67,240
Oct 16, 7 PM $0.102
-1.42%
$9.35 million $68,608
Oct 16, 6 PM $0.103
+0.18%
$9.46 million $70,358
Oct 16, 5 PM $0.103
+2.55%
$9.48 million $70,496
Oct 16, 4 PM $0.101
-1.06%
$9.25 million $66,713
Oct 16, 3 PM $0.102
-0.84%
$9.34 million $85,351
Oct 16, 2 PM $0.102
-1.02%
$9.41 million $84,725
Oct 16, 1 PM $0.103
+0.06%
$9.5 million $87,379
Oct 16, 12 PM $0.103
-0.05%
$9.49 million $87,158
Oct 16, 11 AM $0.104
+3.27%
$9.56 million $92,244
Oct 16, 10 AM $0.101
-0.54%
$9.26 million $89,981
Oct 16, 9 AM $0.101
-2.26%
$9.27 million $91,097
Oct 16, 8 AM $0.103
+3.25%
$9.46 million $91,920
Oct 16, 7 AM $0.0996
-0.39%
$9.16 million $92,516
Oct 16, 6 AM $0.0996
+0.23%
$9.17 million $92,141
Oct 16, 5 AM $0.0999
+0.40%
$9.19 million $93,459
Oct 16, 4 AM $0.0994
-0.34%
$9.15 million $93,374
Oct 16, 3 AM $0.0998
+0.19%
$9.18 million $93,114
Oct 16, 2 AM $0.0995
-0.04%
$9.15 million $92,845
Oct 16, 1 AM $0.0997
-0.28%
$9.17 million $92,354
Oct 16, 12 AM $0.0999
+0.28%
$9.19 million $93,735
Oct 15, 11 PM $0.0997
-4.32%
$9.18 million $93,672
Oct 15, 10 PM $0.104
-0.56%
$9.55 million $92,076
Oct 15, 9 PM $0.104
+7.99%
$9.55 million $92,629
Oct 15, 8 PM $0.0956
-1.38%
$8.8 million $92,023
Oct 15, 7 PM $0.0963
+0.66%
$8.86 million $92,227
Oct 15, 6 PM $0.0956
-1.28%
$8.79 million $91,221
Oct 15, 5 PM $0.0966
-2.39%
$8.89 million $101,432
Oct 15, 4 PM $0.0988
+7.54%
$9.09 million $120,669
Oct 15, 3 PM $0.092
-1.82%
$8.46 million $103,543
Oct 15, 2 PM $0.0937
+1.02%
$8.62 million $103,460
Oct 15, 1 PM $0.0929
-2.69%
$8.55 million $100,051
Oct 15, 12 PM $0.0955
+2.19%
$8.79 million $100,099
Oct 15, 11 AM $0.0935
+0.24%
$8.6 million $100,390
Oct 15, 10 AM $0.0934
-0.62%
$8.59 million $101,313
Oct 15, 9 AM $0.094
-0.04%
$8.65 million $99,774