Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 AM $0.0877
+0.54%
$8.07 million $180,198
Aug 29, 9 AM $0.0873
+0.10%
$8.03 million $176,510
Aug 29, 8 AM $0.0872
-0.26%
$8.03 million $177,550
Aug 29, 7 AM $0.0873
-0.19%
$8.04 million $180,301
Aug 29, 6 AM $0.0875
-1.44%
$8.05 million $179,493
Aug 29, 5 AM $0.0889
+1.56%
$8.18 million $179,336
Aug 29, 4 AM $0.0875
+3.54%
$8.05 million $183,598
Aug 29, 3 AM $0.0846
+0.43%
$7.78 million $181,411
Aug 29, 2 AM $0.0843
-0.79%
$7.76 million $181,292
Aug 29, 1 AM $0.0849
+0.41%
$7.81 million $189,811
Aug 29, 12 AM $0.0845
-1.33%
$7.78 million $197,020
Aug 28, 11 PM $0.0857
+0.61%
$7.89 million $208,644
Aug 28, 10 PM $0.0866
+7.03%
$7.97 million $182,032
Aug 28, 9 PM $0.0803
+3.93%
$7.39 million $209,590
Aug 28, 8 PM $0.0772
-0.28%
$7.11 million $206,850
Aug 28, 7 PM $0.0775
+0.03%
$7.13 million $205,977
Aug 28, 6 PM $0.0774
-1.04%
$7.12 million $203,859
Aug 28, 5 PM $0.0782
+0.95%
$7.2 million $202,778
Aug 28, 4 PM $0.0774
+0.26%
$7.12 million $197,406
Aug 28, 3 PM $0.0772
-1.50%
$7.11 million $194,288
Aug 28, 2 PM $0.0785
-2.84%
$7.22 million $187,489
Aug 28, 1 PM $0.0808
+1.47%
$7.44 million $189,493
Aug 28, 12 PM $0.0797
+0.30%
$7.33 million $130,070
Aug 28, 11 AM $0.0797
-1.54%
$7.33 million $131,366
Aug 28, 10 AM $0.0808
+1.76%
$7.43 million $135,993
Aug 28, 9 AM $0.0795
-1.02%
$7.32 million $175,555
Aug 28, 8 AM $0.0805
+0.89%
$7.41 million $174,651
Aug 28, 7 AM $0.0797
+0.73%
$7.34 million $172,201
Aug 28, 6 AM $0.0791
+0.76%
$7.28 million $171,816
Aug 28, 5 AM $0.0785
-4.31%
$7.22 million $169,986
Aug 28, 4 AM $0.082
+0.13%
$7.54 million $163,893
Aug 28, 3 AM $0.0818
+0.18%
$7.53 million $162,292
Aug 28, 2 AM $0.0817
-5.46%
$7.51 million $162,166
Aug 28, 1 AM $0.0864
+0.01%
$7.95 million $151,674
Aug 28, 12 AM $0.0867
+1.03%
$7.97 million $142,649
Aug 27, 11 PM $0.0859
+1.40%
$7.91 million $129,330
Aug 27, 10 PM $0.0847
+5.60%
$7.8 million $124,969
Aug 27, 9 PM $0.0803
-0.42%
$7.39 million $94,075
Aug 27, 8 PM $0.0805
+0.85%
$7.4 million $93,283
Aug 27, 7 PM $0.0798
+0.28%
$7.34 million $92,017
Aug 27, 6 PM $0.0797
+0.50%
$7.33 million $91,861
Aug 27, 5 PM $0.0791
+1.44%
$7.28 million $91,256
Aug 27, 4 PM $0.078
-0.50%
$7.18 million $90,276
Aug 27, 3 PM $0.0783
+0.72%
$7.2 million $89,861
Aug 27, 2 PM $0.0777
+0.78%
$7.15 million $89,742
Aug 27, 1 PM $0.0771
-0.44%
$7.1 million $86,535
Aug 27, 12 PM $0.0775
+3.11%
$7.13 million $85,164
Aug 27, 11 AM $0.0752
+0.59%
$6.92 million $85,793
Aug 27, 10 AM $0.0747
+4.91%
$6.87 million $80,833
Aug 27, 9 AM $0.0711
+0.37%
$6.55 million $39,284