Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0881
-3.11%
$ 8.03 million $ 304,086
Apr 8, 8 PM $ 0.0909
+0.88%
$ 8.29 million $ 296,654
Apr 8, 7 PM $ 0.0902
-0.85%
$ 8.23 million $ 271,951
Apr 8, 6 PM $ 0.091
-3.16%
$ 8.29 million $ 273,951
Apr 8, 5 PM $ 0.0939
-1.28%
$ 8.56 million $ 264,872
Apr 8, 4 PM $ 0.0951
-0.64%
$ 8.67 million $ 237,086
Apr 8, 3 PM $ 0.0958
+0.65%
$ 8.73 million $ 238,301
Apr 8, 2 PM $ 0.0952
+0.40%
$ 8.67 million $ 239,171
Apr 8, 1 PM $ 0.0948
-1.02%
$ 8.64 million $ 235,534
Apr 8, 12 PM $ 0.0956
+1.94%
$ 8.71 million $ 235,949
Apr 8, 11 AM $ 0.0937
-0.78%
$ 8.54 million $ 228,684
Apr 8, 10 AM $ 0.0944
+0.57%
$ 8.6 million $ 239,139
Apr 8, 9 AM $ 0.0938
-1.49%
$ 8.55 million $ 273,773
Apr 8, 8 AM $ 0.095
+3.66%
$ 8.66 million $ 278,775
Apr 8, 7 AM $ 0.0914
-3.16%
$ 8.34 million $ 215,093
Apr 8, 6 AM $ 0.0943
-0.48%
$ 8.59 million $ 224,826
Apr 8, 5 AM $ 0.095
+1.31%
$ 8.66 million $ 272,754
Apr 8, 4 AM $ 0.0937
+0.02%
$ 8.54 million $ 274,478
Apr 8, 3 AM $ 0.0938
-0.67%
$ 8.55 million $ 277,008
Apr 8, 2 AM $ 0.0944
-2.54%
$ 8.6 million $ 277,162
Apr 8, 1 AM $ 0.0965
+1.62%
$ 8.8 million $ 275,929
Apr 8, 12 AM $ 0.095
-1.22%
$ 8.66 million $ 277,079
Apr 7, 11 PM $ 0.0964
+0.79%
$ 8.78 million $ 278,116
Apr 7, 10 PM $ 0.0958
+2.65%
$ 8.73 million $ 326,861
Apr 7, 9 PM $ 0.0933
-1.08%
$ 8.51 million $ 331,202
Apr 7, 8 PM $ 0.0943
+2.69%
$ 8.6 million $ 333,332
Apr 7, 7 PM $ 0.0918
+2.18%
$ 8.36 million $ 333,820
Apr 7, 6 PM $ 0.0899
-1.18%
$ 8.2 million $ 333,613
Apr 7, 5 PM $ 0.091
+7.04%
$ 8.3 million $ 339,711
Apr 7, 4 PM $ 0.0852
+2.44%
$ 7.76 million $ 329,376
Apr 7, 3 PM $ 0.0831
+0.10%
$ 7.58 million $ 333,551
Apr 7, 2 PM $ 0.0831
-1.94%
$ 7.57 million $ 338,479
Apr 7, 1 PM $ 0.0848
-0.33%
$ 7.73 million $ 341,208
Apr 7, 12 PM $ 0.085
-4.33%
$ 7.75 million $ 351,676
Apr 7, 11 AM $ 0.0891
-4.06%
$ 8.12 million $ 407,970
Apr 7, 10 AM $ 0.0924
-1.60%
$ 8.42 million $ 434,670
Apr 7, 9 AM $ 0.0939
+0.32%
$ 8.56 million $ 406,806
Apr 7, 8 AM $ 0.0936
-0.51%
$ 8.53 million $ 401,616
Apr 7, 7 AM $ 0.0935
-1.34%
$ 8.53 million $ 428,297
Apr 7, 6 AM $ 0.0963
-1.19%
$ 8.78 million $ 411,968
Apr 7, 5 AM $ 0.0975
+0.76%
$ 8.89 million $ 366,758
Apr 7, 4 AM $ 0.0968
+0.42%
$ 8.82 million $ 367,357
Apr 7, 3 AM $ 0.0963
+0.00%
$ 8.78 million $ 364,555
Apr 7, 2 AM $ 0.0963
-0.38%
$ 8.78 million $ 359,715
Apr 7, 1 AM $ 0.0966
-0.03%
$ 8.8 million $ 366,727
Apr 7, 12 AM $ 0.0967
+1.03%
$ 8.81 million $ 367,714
Apr 6, 11 PM $ 0.096
+0.21%
$ 8.75 million $ 369,863
Apr 6, 10 PM $ 0.0958
+1.45%
$ 8.73 million $ 324,846
Apr 6, 9 PM $ 0.0945
-1.46%
$ 8.61 million $ 349,898
Apr 6, 8 PM $ 0.0959
-0.14%
$ 8.74 million $ 348,292