Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0824
+0.00%
$ 7.51 million $ 292,675
1:15 AM $ 0.0822
+0.00%
$ 7.51 million $ 292,697
1:14 AM $ 0.0822
+0.00%
$ 7.49 million $ 292,711
1:13 AM $ 0.0826
+0.00%
$ 7.49 million $ 292,736
1:12 AM $ 0.0826
+0.00%
$ 7.49 million $ 292,736
1:11 AM $ 0.0824
-0.02%
$ 7.49 million $ 292,759
1:10 AM $ 0.0824
+0.00%
$ 7.49 million $ 292,759
1:09 AM $ 0.0824
-0.18%
$ 7.51 million $ 292,775
1:08 AM $ 0.0826
+0.00%
$ 7.51 million $ 292,781
1:07 AM $ 0.0824
+0.00%
$ 7.51 million $ 292,781
1:06 AM $ 0.0825
+0.00%
$ 7.51 million $ 292,806
1:05 AM $ 0.0826
+0.00%
$ 7.51 million $ 292,806
1:04 AM $ 0.0827
+0.14%
$ 7.54 million $ 292,727
1:03 AM $ 0.0826
+0.00%
$ 7.54 million $ 292,727
1:02 AM $ 0.0824
+0.00%
$ 7.54 million $ 292,751
1:01 AM $ 0.0828
+0.00%
$ 7.54 million $ 292,778
1:00 AM $ 0.0828
+0.00%
$ 7.54 million $ 292,778
12:59 AM $ 0.0825
+0.03%
$ 7.52 million $ 292,779
12:58 AM $ 0.0825
+0.00%
$ 7.52 million $ 292,779
12:57 AM $ 0.0825
+0.00%
$ 7.52 million $ 292,727
12:56 AM $ 0.0827
+0.00%
$ 7.52 million $ 292,712
12:55 AM $ 0.0827
+0.36%
$ 7.52 million $ 292,712
12:54 AM $ 0.0823
+0.21%
$ 7.5 million $ 292,705
12:53 AM $ 0.0821
+0.00%
$ 7.5 million $ 296,724
12:52 AM $ 0.0821
+0.00%
$ 7.5 million $ 296,658
12:51 AM $ 0.0821
+0.00%
$ 7.5 million $ 296,658
12:50 AM $ 0.082
+0.00%
$ 7.5 million $ 296,641
12:49 AM $ 0.082
+0.17%
$ 7.48 million $ 296,691
12:48 AM $ 0.0835
+0.00%
$ 7.48 million $ 296,691
12:47 AM $ 0.0835
+0.00%
$ 7.48 million $ 296,691
12:46 AM $ 0.0815
+0.00%
$ 7.48 million $ 293,644
12:45 AM $ 0.0815
+0.00%
$ 7.48 million $ 291,826
12:44 AM $ 0.081
+0.00%
$ 7.38 million $ 291,826
12:43 AM $ 0.0809
+0.00%
$ 7.38 million $ 287,760
12:42 AM $ 0.0809
+0.00%
$ 7.38 million $ 287,689
12:41 AM $ 0.0809
+0.00%
$ 7.38 million $ 287,689
12:40 AM $ 0.0809
+0.00%
$ 7.38 million $ 287,681
12:39 AM $ 0.0809
+0.22%
$ 7.37 million $ 287,595
12:38 AM $ 0.0807
-0.38%
$ 7.37 million $ 287,505
12:37 AM $ 0.081
+0.00%
$ 7.37 million $ 287,505
12:36 AM $ 0.0812
+0.00%
$ 7.37 million $ 287,397
12:35 AM $ 0.0811
+0.00%
$ 7.37 million $ 287,354
12:34 AM $ 0.0811
+0.07%
$ 7.4 million $ 287,354
12:33 AM $ 0.0811
+0.00%
$ 7.4 million $ 287,308
12:32 AM $ 0.081
+0.00%
$ 7.4 million $ 286,915
12:31 AM $ 0.081
+0.00%
$ 7.4 million $ 286,915
12:30 AM $ 0.081
+0.00%
$ 7.4 million $ 286,818
12:29 AM $ 0.081
+0.10%
$ 7.38 million $ 286,818
12:28 AM $ 0.0809
+0.00%
$ 7.38 million $ 286,875
12:27 AM $ 0.0809
+0.00%
$ 7.38 million $ 286,864