Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0682
+0.00%
$ 6.28 million $ 401,202
2:54 AM $ 0.0683
+0.00%
$ 6.28 million $ 434,683
2:53 AM $ 0.0683
+0.00%
$ 6.28 million $ 434,717
2:52 AM $ 0.0682
+0.03%
$ 6.28 million $ 504,700
2:51 AM $ 0.0681
+0.00%
$ 6.28 million $ 504,914
2:50 AM $ 0.0682
+0.00%
$ 6.28 million $ 504,942
2:49 AM $ 0.0683
+0.00%
$ 6.28 million $ 504,933
2:48 AM $ 0.0683
+0.00%
$ 6.28 million $ 504,983
2:47 AM $ 0.0684
-0.92%
$ 6.28 million $ 505,017
2:46 AM $ 0.069
+0.00%
$ 6.28 million $ 505,107
2:45 AM $ 0.069
+0.00%
$ 6.28 million $ 505,111
2:44 AM $ 0.069
+0.00%
$ 6.35 million $ 505,095
2:43 AM $ 0.069
+0.00%
$ 6.35 million $ 505,154
2:42 AM $ 0.069
-0.02%
$ 6.35 million $ 505,184
2:41 AM $ 0.069
+0.00%
$ 6.35 million $ 505,308
2:40 AM $ 0.069
+0.00%
$ 6.35 million $ 505,319
2:39 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,322
2:38 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,356
2:37 AM $ 0.0691
+0.02%
$ 6.35 million $ 505,399
2:36 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,659
2:35 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,681
2:34 AM $ 0.0692
+0.00%
$ 6.36 million $ 505,728
2:33 AM $ 0.0691
+0.00%
$ 6.36 million $ 505,987
2:32 AM $ 0.0691
-0.04%
$ 6.36 million $ 506,062
2:31 AM $ 0.0692
+0.00%
$ 6.36 million $ 506,238
2:30 AM $ 0.0691
+0.00%
$ 6.36 million $ 506,305
2:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,287
2:28 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,339
2:27 AM $ 0.0692
+0.02%
$ 6.37 million $ 506,366
2:26 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,429
2:25 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,436
2:24 AM $ 0.0691
+0.00%
$ 6.36 million $ 506,442
2:23 AM $ 0.0692
+0.00%
$ 6.36 million $ 506,451
2:22 AM $ 0.0691
+0.16%
$ 6.36 million $ 506,622
2:21 AM $ 0.069
+0.00%
$ 6.36 million $ 506,830
2:20 AM $ 0.0692
+0.00%
$ 6.36 million $ 506,899
2:19 AM $ 0.069
+0.00%
$ 6.35 million $ 506,947
2:18 AM $ 0.069
+0.00%
$ 6.35 million $ 507,013
2:17 AM $ 0.069
-0.15%
$ 6.35 million $ 507,084
2:16 AM $ 0.0692
+0.00%
$ 6.35 million $ 507,132
2:15 AM $ 0.0692
+0.00%
$ 6.35 million $ 507,241
2:14 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,249
2:13 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,281
2:12 AM $ 0.0692
+0.02%
$ 6.37 million $ 507,306
2:11 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,672
2:10 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,811
2:09 AM $ 0.0691
+0.00%
$ 6.36 million $ 507,841
2:08 AM $ 0.0691
+0.00%
$ 6.36 million $ 507,907
2:07 AM $ 0.0691
-0.01%
$ 6.36 million $ 507,991
2:06 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,199