Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.087
-20.99%
$ 12.44 million $ 228,002
Aug 21 $ 0.105
-13.57%
$ 15.75 million $ 46,478
Aug 14 $ 0.121
-1.74%
$ 17.31 million $ 46,559
Aug 7 $ 0.122
-5.67%
$ 17.59 million $ 42,429
Jul 31 $ 0.129
+10.05%
$ 18.51 million $ 924,427
Jul 24 $ 0.118
-32.87%
$ 16.82 million $ 327,435
Download