Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0819
-2.76%
$11.71 million $1.08 million
Oct 9 $0.0914
+4.44%
$12.54 million $904,265
Oct 2 $0.0919
+5.79%
$12.51 million $931,066
Sep 25 $0.0868
-0.84%
$12.42 million $1.07 million
Sep 18 $0.0861
+0.50%
$12.53 million $926,638
Sep 11 $0.0846
+4.42%
$12.26 million $932,851
Sep 4 $0.0895
+2.92%
$11.49 million $817,972
Aug 28 $0.087
-20.99%
$12.44 million $228,002
Aug 21 $0.105
-13.57%
$15.75 million $46,478
Aug 14 $0.121
-1.74%
$17.31 million $46,559
Aug 7 $0.122
-5.67%
$17.59 million $42,429
Jul 31 $0.129
+10.05%
$18.51 million $924,427
Jul 24 $0.118
-32.87%
$16.82 million $327,435
Download