Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.064
+1.04%
$5.89 million $55,675
Aug 1, 10 AM $0.0637
+0.02%
$5.86 million $56,576
Aug 1, 9 AM $0.0637
+0.24%
$5.86 million $55,312
Aug 1, 8 AM $0.0635
+0.02%
$5.85 million $54,268
Aug 1, 7 AM $0.0635
+0.14%
$5.85 million $72,320
Aug 1, 6 AM $0.0638
+0.71%
$5.87 million $74,934
Aug 1, 5 AM $0.0637
-0.05%
$5.86 million $78,852
Aug 1, 4 AM $0.0633
-0.24%
$5.82 million $83,161
Aug 1, 3 AM $0.0634
-0.71%
$5.83 million $84,202
Aug 1, 2 AM $0.0637
+0.02%
$5.86 million $85,172
Aug 1, 1 AM $0.0637
+1.51%
$5.86 million $84,541
Aug 1, 12 AM $0.0643
-0.36%
$5.92 million $84,059
Jul 31, 11 PM $0.0645
+2.95%
$5.94 million $84,509
Jul 31, 10 PM $0.0627
+0.14%
$5.77 million $82,041
Jul 31, 9 PM $0.0627
+0.24%
$5.77 million $81,746
Jul 31, 8 PM $0.0625
-0.48%
$5.75 million $80,898
Jul 31, 7 PM $0.0629
-0.57%
$5.79 million $80,865
Jul 31, 6 PM $0.0628
+0.03%
$5.77 million $82,371
Jul 31, 5 PM $0.0632
-0.05%
$5.82 million $81,399
Jul 31, 4 PM $0.063
+0.19%
$5.79 million $82,123
Jul 31, 3 PM $0.0628
+0.16%
$5.78 million $83,541
Jul 31, 2 PM $0.0627
-3.27%
$5.77 million $83,371
Jul 31, 1 PM $0.0646
+2.39%
$5.94 million $82,372
Jul 31, 12 PM $0.0632
-2.65%
$5.81 million $87,515
Jul 31, 11 AM $0.065
+3.13%
$5.98 million $85,568
Jul 31, 10 AM $0.0629
-0.66%
$5.79 million $89,343
Jul 31, 9 AM $0.0633
+0.35%
$5.82 million $89,260
Jul 31, 8 AM $0.0631
+4.44%
$5.8 million $89,708
Jul 31, 7 AM $0.0604
-0.36%
$5.56 million $71,572
Jul 31, 6 AM $0.0605
-0.13%
$5.57 million $68,852
Jul 31, 5 AM $0.0607
+0.21%
$5.59 million $83,466
Jul 31, 4 AM $0.0606
-0.61%
$5.58 million $79,204
Jul 31, 3 AM $0.0609
-0.41%
$5.61 million $78,828
Jul 31, 2 AM $0.0611
-0.29%
$5.62 million $79,713
Jul 31, 1 AM $0.0614
+0.28%
$5.65 million $78,919
Jul 31, 12 AM $0.0611
-0.52%
$5.62 million $79,402
Jul 30, 11 PM $0.0613
+0.20%
$5.64 million $78,858
Jul 30, 10 PM $0.0612
-0.23%
$5.63 million $79,663
Jul 30, 9 PM $0.0613
+0.07%
$5.64 million $80,032
Jul 30, 8 PM $0.0611
-0.57%
$5.62 million $80,145
Jul 30, 7 PM $0.0614
+0.18%
$5.65 million $84,946
Jul 30, 6 PM $0.0614
-0.13%
$5.65 million $87,745
Jul 30, 5 PM $0.0612
-0.86%
$5.63 million $87,410
Jul 30, 4 PM $0.0618
-0.48%
$5.69 million $87,166
Jul 30, 3 PM $0.062
+0.26%
$5.71 million $84,745
Jul 30, 2 PM $0.0622
+0.37%
$5.72 million $85,257
Jul 30, 1 PM $0.0621
+0.45%
$5.71 million $85,557
Jul 30, 12 PM $0.062
-0.51%
$5.7 million $80,497
Jul 30, 11 AM $0.0624
-0.53%
$5.74 million $80,768
Jul 30, 10 AM $0.0629
-0.13%
$5.79 million $76,986