Brickken Historical Data

BKN Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.123
-1.37%
$ 11.22 million $ 543,206
May 3, 2 PM $ 0.123
-6.00%
$ 11.19 million $ 555,776
May 3, 1 PM $ 0.131
+3.53%
$ 11.9 million $ 585,552
May 3, 12 PM $ 0.126
-2.32%
$ 11.49 million $ 572,309
May 3, 11 AM $ 0.129
-0.73%
$ 11.77 million $ 570,863
May 3, 10 AM $ 0.13
+0.10%
$ 11.86 million $ 583,323
May 3, 9 AM $ 0.13
-5.58%
$ 11.84 million $ 567,395
May 3, 8 AM $ 0.138
+5.26%
$ 12.54 million $ 523,918
May 3, 7 AM $ 0.13
+16.20%
$ 11.82 million $ 485,838
May 3, 6 AM $ 0.112
+0.32%
$ 10.17 million $ 456,888
May 3, 5 AM $ 0.111
-1.73%
$ 10.13 million $ 454,657
May 3, 4 AM $ 0.113
-1.31%
$ 10.31 million $ 444,804
May 3, 3 AM $ 0.115
-0.88%
$ 10.45 million $ 440,780
May 3, 2 AM $ 0.116
-2.33%
$ 10.54 million $ 543,226
May 3, 1 AM $ 0.119
-1.69%
$ 10.81 million $ 528,200
May 3, 12 AM $ 0.121
-5.10%
$ 11.02 million $ 517,041
May 2, 11 PM $ 0.127
-3.97%
$ 11.61 million $ 495,872
May 2, 10 PM $ 0.133
-4.28%
$ 12.09 million $ 443,413
May 2, 9 PM $ 0.139
-0.35%
$ 12.63 million $ 452,602
May 2, 8 PM $ 0.139
+5.08%
$ 12.68 million $ 446,027
May 2, 7 PM $ 0.132
+0.64%
$ 12.07 million $ 490,601
May 2, 6 PM $ 0.132
-0.36%
$ 11.99 million $ 490,657
May 2, 5 PM $ 0.132
+6.25%
$ 12.06 million $ 491,301
May 2, 4 PM $ 0.124
-0.21%
$ 11.34 million $ 482,735
May 2, 3 PM $ 0.125
+0.24%
$ 11.37 million $ 481,120
May 2, 9 AM $ 0.117
+0.54%
$ 10.63 million $ 23,431
May 2, 8 AM $ 0.116
+3.81%
$ 10.57 million $ 308,145
May 2, 7 AM $ 0.112
+0.10%
$ 10.19 million $ 314,003
May 2, 6 AM $ 0.112
-0.03%
$ 10.18 million $ 333,846
May 2, 5 AM $ 0.112
-0.18%
$ 10.18 million $ 333,519
May 2, 4 AM $ 0.112
+0.80%
$ 10.2 million $ 333,269
May 2, 3 AM $ 0.111
-1.31%
$ 10.12 million $ 333,211
May 2, 2 AM $ 0.112
-0.51%
$ 10.25 million $ 228,864
May 2, 1 AM $ 0.113
+0.24%
$ 10.3 million $ 232,498
May 2, 12 AM $ 0.113
-0.04%
$ 10.29 million $ 232,595
May 1, 11 PM $ 0.113
+0.03%
$ 10.29 million $ 255,319
May 1, 10 PM $ 0.112
+1.29%
$ 10.21 million $ 236,057
May 1, 9 PM $ 0.111
+0.09%
$ 10.07 million $ 215,154
May 1, 8 PM $ 0.11
-0.17%
$ 10.07 million $ 316,849
May 1, 7 PM $ 0.111
+0.26%
$ 10.09 million $ 266,464
May 1, 6 PM $ 0.111
-0.24%
$ 10.07 million $ 266,588
May 1, 5 PM $ 0.111
+0.91%
$ 10.1 million $ 265,705
May 1, 4 PM $ 0.11
+0.02%
$ 10.01 million $ 261,609
May 1, 3 PM $ 0.11
-0.31%
$ 10.03 million $ 267,894
May 1, 2 PM $ 0.11
-0.14%
$ 10.04 million $ 323,044
May 1, 1 PM $ 0.111
-0.23%
$ 10.11 million $ 336,465
May 1, 12 PM $ 0.111
-0.41%
$ 10.09 million $ 306,927
May 1, 11 AM $ 0.111
-0.83%
$ 10.13 million $ 406,602
May 1, 10 AM $ 0.112
-1.66%
$ 10.18 million $ 381,755
May 1, 9 AM $ 0.113
+2.32%
$ 10.32 million $ 407,926