Brickken Historical Data

BKN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0861
-0.05%
$7.92 million $116,270
Jun 16, 9 PM $0.0862
+0.15%
$7.92 million $117,576
Jun 16, 8 PM $0.0861
-0.62%
$7.91 million $126,485
Jun 16, 7 PM $0.0866
-0.08%
$7.96 million $131,312
Jun 16, 6 PM $0.0867
+0.13%
$7.97 million $130,372
Jun 16, 5 PM $0.0866
-0.57%
$7.96 million $107,371
Jun 16, 4 PM $0.0871
+0.80%
$8 million $107,363
Jun 16, 3 PM $0.0864
-1.15%
$7.94 million $107,992
Jun 16, 2 PM $0.0873
-0.65%
$8.02 million $101,795
Jun 16, 1 PM $0.0878
+0.93%
$8.07 million $103,304
Jun 16, 12 PM $0.0868
+1.02%
$7.98 million $100,851
Jun 16, 11 AM $0.0858
+0.20%
$7.88 million $100,658
Jun 16, 10 AM $0.0857
-0.39%
$7.88 million $101,810
Jun 16, 9 AM $0.0859
+0.45%
$7.9 million $103,321
Jun 16, 8 AM $0.0856
+0.09%
$7.86 million $103,563
Jun 16, 7 AM $0.0855
+0.36%
$7.86 million $103,297
Jun 16, 6 AM $0.0852
+0.73%
$7.83 million $101,892
Jun 16, 5 AM $0.0846
+0.20%
$7.77 million $100,342
Jun 16, 4 AM $0.0844
+0.17%
$7.76 million $101,474
Jun 16, 3 AM $0.0843
-0.30%
$7.74 million $102,421
Jun 16, 2 AM $0.0844
-0.06%
$7.76 million $103,039
Jun 16, 1 AM $0.0845
-0.27%
$7.76 million $105,403
Jun 16, 12 AM $0.0845
-0.90%
$7.77 million $104,647
Jun 15, 11 PM $0.0852
-0.07%
$7.83 million $106,163
Jun 15, 10 PM $0.0852
-0.06%
$7.83 million $107,804
Jun 15, 9 PM $0.0852
+0.20%
$7.83 million $113,624
Jun 15, 8 PM $0.085
-0.46%
$7.81 million $103,579
Jun 15, 7 PM $0.0854
-0.19%
$7.85 million $99,287
Jun 15, 6 PM $0.0856
+0.46%
$7.87 million $100,410
Jun 15, 5 PM $0.0852
-0.22%
$7.83 million $98,297
Jun 15, 4 PM $0.0856
+0.22%
$7.87 million $98,867
Jun 15, 3 PM $0.0855
-0.33%
$7.85 million $109,868
Jun 15, 2 PM $0.0857
+0.01%
$7.88 million $223,163
Jun 15, 1 PM $0.0857
+0.94%
$7.87 million $220,747
Jun 15, 12 PM $0.0849
-0.44%
$7.8 million $218,922
Jun 15, 11 AM $0.0852
+0.87%
$7.83 million $216,840
Jun 15, 10 AM $0.0845
-0.07%
$7.77 million $215,335
Jun 15, 9 AM $0.0846
+0.03%
$7.77 million $213,371
Jun 15, 8 AM $0.0846
-0.10%
$7.77 million $213,919
Jun 15, 7 AM $0.0848
-0.01%
$7.79 million $229,823
Jun 15, 6 AM $0.0848
+0.67%
$7.79 million $229,068
Jun 15, 5 AM $0.0843
+0.01%
$7.74 million $229,475
Jun 15, 4 AM $0.0843
+0.15%
$7.74 million $228,695
Jun 15, 3 AM $0.0841
+0.02%
$7.73 million $227,662
Jun 15, 2 AM $0.084
+0.32%
$7.72 million $228,111
Jun 15, 1 AM $0.0838
-0.15%
$7.7 million $225,614
Jun 15, 12 AM $0.0839
-0.22%
$7.71 million $226,284
Jun 14, 11 PM $0.084
-0.65%
$7.72 million $224,755
Jun 14, 10 PM $0.0846
-0.43%
$7.77 million $222,610
Jun 14, 9 PM $0.0849
-0.63%
$7.8 million $219,231