Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0629
-0.13%
$5.79 million $76,986
Jul 30, 9 AM $0.063
-0.68%
$5.8 million $78,572
Jul 30, 8 AM $0.0634
-0.05%
$5.83 million $77,874
Jul 30, 7 AM $0.0634
+0.32%
$5.84 million $77,664
Jul 30, 6 AM $0.0633
-2.03%
$5.82 million $78,452
Jul 30, 5 AM $0.0644
+0.61%
$5.93 million $61,665
Jul 30, 4 AM $0.064
+0.42%
$5.89 million $63,510
Jul 30, 3 AM $0.0637
-0.83%
$5.86 million $64,005
Jul 30, 2 AM $0.0642
+0.52%
$5.9 million $63,971
Jul 30, 1 AM $0.064
-0.54%
$5.89 million $64,309
Jul 30, 12 AM $0.0645
+0.45%
$5.94 million $65,562
Jul 29, 11 PM $0.0643
+0.64%
$5.92 million $155,411
Jul 29, 10 PM $0.0639
-0.79%
$5.88 million $154,837
Jul 29, 9 PM $0.0644
-0.43%
$5.93 million $155,115
Jul 29, 8 PM $0.0645
-0.43%
$5.94 million $156,041
Jul 29, 7 PM $0.0649
-0.25%
$5.97 million $150,835
Jul 29, 6 PM $0.065
+0.12%
$5.98 million $149,293
Jul 29, 5 PM $0.065
-0.03%
$5.98 million $150,252
Jul 29, 4 PM $0.065
+0.22%
$5.98 million $152,736
Jul 29, 3 PM $0.0648
-0.17%
$5.96 million $166,608
Jul 29, 2 PM $0.065
+0.08%
$5.98 million $166,142
Jul 29, 1 PM $0.065
+0.14%
$5.98 million $168,054
Jul 29, 12 PM $0.0648
+0.05%
$5.96 million $167,464
Jul 29, 11 AM $0.0648
-0.11%
$5.96 million $171,581
Jul 29, 10 AM $0.0646
-0.68%
$5.94 million $172,503
Jul 29, 9 AM $0.0649
-0.08%
$5.97 million $171,106
Jul 29, 8 AM $0.065
+0.92%
$5.98 million $170,632
Jul 29, 7 AM $0.0644
-0.26%
$5.92 million $170,132
Jul 29, 6 AM $0.0647
+0.19%
$5.95 million $170,817
Jul 29, 5 AM $0.0646
-0.45%
$5.94 million $169,771
Jul 29, 4 AM $0.0649
-0.84%
$5.98 million $167,600
Jul 29, 3 AM $0.0655
-0.55%
$6.03 million $186,331
Jul 29, 2 AM $0.0659
-0.79%
$6.07 million $191,645
Jul 29, 1 AM $0.0665
-0.09%
$6.12 million $193,851
Jul 29, 12 AM $0.0665
-0.21%
$6.11 million $198,492
Jul 28, 11 PM $0.0666
+0.06%
$6.13 million $113,830
Jul 28, 10 PM $0.0665
-0.25%
$6.12 million $96,424
Jul 28, 9 PM $0.0667
-0.12%
$6.13 million $95,336
Jul 28, 8 PM $0.0667
-0.37%
$6.14 million $95,135
Jul 28, 7 PM $0.067
+1.41%
$6.16 million $96,189
Jul 28, 6 PM $0.066
-2.68%
$6.07 million $93,789
Jul 28, 5 PM $0.0678
+3.46%
$6.24 million $94,293
Jul 28, 4 PM $0.0657
-0.15%
$6.04 million $92,386
Jul 28, 3 PM $0.0658
+0.44%
$6.05 million $78,981
Jul 28, 2 PM $0.0658
-0.05%
$6.05 million $82,281
Jul 28, 1 PM $0.0658
+0.17%
$6.06 million $92,099
Jul 28, 12 PM $0.0659
+1.32%
$6.07 million $92,060
Jul 28, 11 AM $0.0653
-1.15%
$6 million $87,585
Jul 28, 10 AM $0.0661
+0.81%
$6.08 million $87,814
Jul 28, 9 AM $0.0656
-0.23%
$6.03 million $91,146