Brickken Historical Data

BKN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0849
-0.63%
$7.8 million $219,231
Jun 14, 8 PM $0.0855
+0.61%
$7.86 million $222,324
Jun 14, 7 PM $0.085
+0.41%
$7.81 million $225,667
Jun 14, 6 PM $0.0847
-0.42%
$7.79 million $229,286
Jun 14, 5 PM $0.0851
-0.84%
$7.82 million $239,567
Jun 14, 4 PM $0.0858
-3.82%
$7.89 million $253,050
Jun 14, 3 PM $0.0894
+6.51%
$8.21 million $240,051
Jun 14, 2 PM $0.0839
+0.19%
$7.71 million $125,452
Jun 14, 1 PM $0.0837
-0.26%
$7.69 million $124,722
Jun 14, 12 PM $0.084
+0.41%
$7.72 million $125,477
Jun 14, 11 AM $0.0836
-1.07%
$7.68 million $125,062
Jun 14, 10 AM $0.0845
+0.16%
$7.77 million $124,539
Jun 14, 9 AM $0.0843
-0.45%
$7.75 million $126,065
Jun 14, 8 AM $0.0847
+0.12%
$7.78 million $149,528
Jun 14, 7 AM $0.0845
+0.07%
$7.77 million $133,296
Jun 14, 6 AM $0.0845
+0.65%
$7.76 million $132,796
Jun 14, 5 AM $0.0839
+0.28%
$7.71 million $131,661
Jun 14, 4 AM $0.0838
-0.05%
$7.7 million $131,761
Jun 14, 3 AM $0.0837
-0.85%
$7.69 million $131,716
Jun 14, 2 AM $0.0844
-0.22%
$7.76 million $130,205
Jun 14, 1 AM $0.0846
+0.42%
$7.77 million $130,549
Jun 14, 12 AM $0.0843
+0.04%
$7.75 million $131,493
Jun 13, 11 PM $0.0843
+0.55%
$7.75 million $132,059
Jun 13, 10 PM $0.0838
+0.57%
$7.7 million $136,265
Jun 13, 9 PM $0.0833
-0.54%
$7.66 million $152,026
Jun 13, 8 PM $0.0837
+0.66%
$7.69 million $147,145
Jun 13, 7 PM $0.0831
-0.67%
$7.64 million $146,745
Jun 13, 6 PM $0.0837
+1.71%
$7.69 million $141,469
Jun 13, 5 PM $0.0823
-0.50%
$7.57 million $131,072
Jun 13, 4 PM $0.0828
-0.25%
$7.61 million $116,427
Jun 13, 3 PM $0.083
+0.01%
$7.63 million $127,447
Jun 13, 2 PM $0.083
+0.87%
$7.63 million $127,547
Jun 13, 1 PM $0.0823
-0.80%
$7.56 million $128,840
Jun 13, 12 PM $0.0829
+0.08%
$7.62 million $128,712
Jun 13, 11 AM $0.0829
+0.46%
$7.62 million $144,893
Jun 13, 10 AM $0.0826
-1.16%
$7.59 million $145,290
Jun 13, 9 AM $0.0835
+1.75%
$7.67 million $144,207
Jun 13, 8 AM $0.0821
-0.22%
$7.55 million $118,859
Jun 13, 7 AM $0.0828
+1.35%
$7.6 million $120,043
Jun 13, 6 AM $0.0819
+0.41%
$7.53 million $120,638
Jun 13, 5 AM $0.0816
-1.26%
$7.5 million $122,146
Jun 13, 4 AM $0.0824
+0.05%
$7.57 million $126,224
Jun 13, 3 AM $0.0828
-0.80%
$7.61 million $154,324
Jun 13, 2 AM $0.0835
+0.93%
$7.67 million $155,188
Jun 13, 1 AM $0.0829
-1.90%
$7.62 million $155,169
Jun 13, 12 AM $0.0845
+3.40%
$7.76 million $154,169
Jun 12, 11 PM $0.0817
-1.29%
$7.51 million $153,945
Jun 12, 10 PM $0.0828
-1.48%
$7.61 million $149,244
Jun 12, 9 PM $0.084
+0.60%
$7.72 million $143,378
Jun 12, 8 PM $0.0835
+3.18%
$7.67 million $145,332