Brickken Historical Data

BKN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.102
+0.39%
$ 9.32 million $ 188,328
Apr 29, 7 AM $ 0.102
-0.20%
$ 9.27 million $ 201,271
Apr 29, 6 AM $ 0.102
+0.12%
$ 9.31 million $ 202,387
Apr 29, 5 AM $ 0.102
+0.78%
$ 9.3 million $ 203,988
Apr 29, 4 AM $ 0.101
+0.04%
$ 9.23 million $ 204,061
Apr 29, 3 AM $ 0.101
+0.17%
$ 9.24 million $ 205,370
Apr 29, 2 AM $ 0.101
+0.07%
$ 9.22 million $ 206,589
Apr 29, 1 AM $ 0.101
-0.66%
$ 9.24 million $ 207,570
Apr 29, 12 AM $ 0.102
-1.06%
$ 9.3 million $ 206,481
Apr 28, 11 PM $ 0.103
+0.51%
$ 9.4 million $ 209,119
Apr 28, 10 PM $ 0.102
+1.42%
$ 9.34 million $ 210,416
Apr 28, 9 PM $ 0.101
+0.06%
$ 9.23 million $ 210,191
Apr 28, 8 PM $ 0.101
-0.21%
$ 9.24 million $ 210,286
Apr 28, 7 PM $ 0.101
-0.29%
$ 9.24 million $ 222,397
Apr 28, 6 PM $ 0.102
-0.05%
$ 9.28 million $ 215,506
Apr 28, 5 PM $ 0.102
+0.19%
$ 9.28 million $ 217,527
Apr 28, 4 PM $ 0.102
+1.24%
$ 9.28 million $ 216,014
Apr 28, 3 PM $ 0.101
+1.78%
$ 9.19 million $ 210,842
Apr 28, 2 PM $ 0.0991
-1.83%
$ 9.04 million $ 183,167
Apr 28, 1 PM $ 0.101
-0.83%
$ 9.22 million $ 178,061
Apr 28, 12 PM $ 0.102
-0.10%
$ 9.31 million $ 175,021
Apr 28, 11 AM $ 0.102
-0.33%
$ 9.32 million $ 169,607
Apr 28, 10 AM $ 0.103
+0.08%
$ 9.35 million $ 174,596
Apr 28, 9 AM $ 0.103
-3.26%
$ 9.35 million $ 127,695
Apr 28, 8 AM $ 0.106
-2.25%
$ 9.71 million $ 164,256
Apr 28, 7 AM $ 0.109
+0.24%
$ 9.92 million $ 137,510
Apr 28, 6 AM $ 0.109
+0.00%
$ 9.89 million $ 137,955
Apr 28, 5 AM $ 0.109
+0.03%
$ 9.92 million $ 137,853
Apr 28, 4 AM $ 0.109
+0.26%
$ 9.93 million $ 139,238
Apr 28, 3 AM $ 0.109
+0.21%
$ 9.91 million $ 138,988
Apr 28, 2 AM $ 0.109
-0.46%
$ 9.89 million $ 141,522
Apr 28, 1 AM $ 0.109
+0.04%
$ 9.92 million $ 139,200
Apr 28, 12 AM $ 0.109
+0.53%
$ 9.92 million $ 138,764
Apr 27, 11 PM $ 0.108
-0.37%
$ 9.86 million $ 143,425
Apr 27, 10 PM $ 0.108
+0.35%
$ 9.88 million $ 153,570
Apr 27, 9 PM $ 0.108
+0.32%
$ 9.84 million $ 153,260
Apr 27, 8 PM $ 0.108
-0.77%
$ 9.85 million $ 151,547
Apr 27, 7 PM $ 0.109
+0.40%
$ 9.93 million $ 134,720
Apr 27, 6 PM $ 0.109
-0.23%
$ 9.9 million $ 134,200
Apr 27, 5 PM $ 0.109
+0.16%
$ 9.93 million $ 130,068
Apr 27, 4 PM $ 0.109
-1.05%
$ 9.94 million $ 155,087
Apr 27, 3 PM $ 0.11
-0.50%
$ 10.03 million $ 167,789
Apr 27, 2 PM $ 0.111
+0.10%
$ 10.08 million $ 175,324
Apr 27, 1 PM $ 0.11
+0.17%
$ 10.05 million $ 183,503
Apr 27, 12 PM $ 0.11
-0.04%
$ 9.99 million $ 183,442
Apr 27, 11 AM $ 0.11
+1.79%
$ 9.99 million $ 182,385
Apr 27, 10 AM $ 0.108
+0.46%
$ 9.82 million $ 190,837
Apr 27, 9 AM $ 0.107
+0.83%
$ 9.78 million $ 190,777
Apr 27, 8 AM $ 0.106
-0.12%
$ 9.7 million $ 143,273
Apr 27, 7 AM $ 0.107
+0.35%
$ 9.71 million $ 144,207