Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0669
+0.16%
$6.16 million $219,728
Jul 26, 6 AM $0.0667
+0.18%
$6.14 million $186,638
Jul 26, 5 AM $0.0666
-0.03%
$6.13 million $188,347
Jul 26, 4 AM $0.0668
-0.18%
$6.14 million $189,584
Jul 26, 3 AM $0.0668
+0.10%
$6.14 million $188,617
Jul 26, 2 AM $0.0668
+0.99%
$6.15 million $186,716
Jul 26, 1 AM $0.0663
+0.08%
$6.1 million $187,314
Jul 26, 12 AM $0.066
+0.13%
$6.07 million $186,008
Jul 25, 11 PM $0.0659
+1.08%
$6.06 million $186,628
Jul 25, 10 PM $0.0651
-0.29%
$5.99 million $182,428
Jul 25, 9 PM $0.0653
+0.47%
$6.01 million $183,610
Jul 25, 8 PM $0.0653
+1.44%
$6.01 million $183,242
Jul 25, 7 PM $0.0644
+0.40%
$5.93 million $177,822
Jul 25, 6 PM $0.0642
+0.00%
$5.91 million $161,154
Jul 25, 5 PM $0.0642
-0.38%
$5.91 million $161,492
Jul 25, 4 PM $0.0645
-1.01%
$5.93 million $161,745
Jul 25, 3 PM $0.0653
-0.04%
$6 million $138,898
Jul 25, 2 PM $0.0653
+0.63%
$6.01 million $139,285
Jul 25, 1 PM $0.0649
-0.17%
$5.97 million $140,938
Jul 25, 12 PM $0.065
-0.14%
$5.98 million $140,952
Jul 25, 11 AM $0.0651
+0.05%
$5.99 million $139,689
Jul 25, 10 AM $0.0651
-0.07%
$5.99 million $138,583
Jul 25, 9 AM $0.0651
-0.04%
$5.99 million $136,550
Jul 25, 8 AM $0.065
-0.22%
$5.98 million $136,468
Jul 25, 7 AM $0.065
-0.08%
$5.98 million $135,305
Jul 25, 6 AM $0.0651
-0.06%
$5.99 million $137,663
Jul 25, 5 AM $0.0651
+0.23%
$5.99 million $136,927
Jul 25, 4 AM $0.0649
-0.45%
$5.97 million $140,097
Jul 25, 3 AM $0.0653
-0.31%
$6 million $145,081
Jul 25, 2 AM $0.0654
+0.41%
$6.02 million $155,239
Jul 25, 1 AM $0.0654
-0.21%
$6.02 million $153,493
Jul 25, 12 AM $0.0656
+0.62%
$6.03 million $155,739
Jul 24, 11 PM $0.0652
+0.26%
$6 million $153,438
Jul 24, 10 PM $0.0651
-0.03%
$5.99 million $151,382
Jul 24, 9 PM $0.0651
-0.18%
$5.99 million $153,468
Jul 24, 8 PM $0.0651
+0.38%
$5.99 million $174,658
Jul 24, 7 PM $0.0648
-0.19%
$5.96 million $174,809
Jul 24, 6 PM $0.065
-0.21%
$5.98 million $174,749
Jul 24, 5 PM $0.0652
+0.16%
$6 million $177,779
Jul 24, 4 PM $0.0651
+0.50%
$5.99 million $175,937
Jul 24, 3 PM $0.0647
+0.12%
$5.96 million $174,930
Jul 24, 2 PM $0.0646
-0.10%
$5.95 million $175,210
Jul 24, 1 PM $0.0647
+0.25%
$5.96 million $170,283
Jul 24, 12 PM $0.0646
-0.43%
$5.94 million $170,532
Jul 24, 11 AM $0.0648
+0.61%
$5.97 million $170,247
Jul 24, 10 AM $0.0644
-0.28%
$5.93 million $171,612
Jul 24, 9 AM $0.0646
-0.42%
$5.95 million $175,365
Jul 24, 8 AM $0.065
-0.23%
$5.98 million $176,886
Jul 24, 7 AM $0.0651
+0.06%
$5.99 million $175,188
Jul 24, 6 AM $0.0651
-0.10%
$5.99 million $174,974