Brickken Historical Data

BKN Page 43
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0876
-1.04%
$7.98 million $80,425
Jun 10, 6 PM $0.0885
-0.02%
$8.07 million $80,090
Jun 10, 5 PM $0.0885
-0.32%
$8.07 million $80,045
Jun 10, 4 PM $0.0888
-0.83%
$8.1 million $83,098
Jun 10, 3 PM $0.0896
+0.17%
$8.17 million $94,942
Jun 10, 2 PM $0.0893
+0.73%
$8.14 million $94,775
Jun 10, 1 PM $0.0886
-0.02%
$8.08 million $95,801
Jun 10, 12 PM $0.0887
+0.50%
$8.09 million $95,927
Jun 10, 11 AM $0.0883
-0.15%
$8.05 million $96,137
Jun 10, 10 AM $0.0884
-0.15%
$8.06 million $96,676
Jun 10, 9 AM $0.0886
+0.12%
$8.07 million $96,333
Jun 10, 8 AM $0.0885
-0.35%
$8.07 million $97,464
Jun 10, 7 AM $0.0888
-0.54%
$8.09 million $92,881
Jun 10, 6 AM $0.0893
-0.10%
$8.14 million $99,205
Jun 10, 5 AM $0.0893
+0.30%
$8.14 million $98,573
Jun 10, 4 AM $0.089
+0.12%
$8.12 million $98,782
Jun 10, 3 AM $0.0889
-0.53%
$8.11 million $97,997
Jun 10, 2 AM $0.0894
+0.51%
$8.15 million $98,640
Jun 10, 1 AM $0.089
-0.04%
$8.11 million $99,676
Jun 10, 12 AM $0.089
-0.18%
$8.11 million $98,693
Jun 9, 11 PM $0.0891
-0.12%
$8.12 million $117,994
Jun 9, 10 PM $0.0892
-0.23%
$8.13 million $117,357
Jun 9, 9 PM $0.0894
+0.76%
$8.15 million $116,979
Jun 9, 8 PM $0.0888
-0.15%
$8.09 million $116,644
Jun 9, 7 PM $0.0889
+0.08%
$8.1 million $119,571
Jun 9, 6 PM $0.0888
-0.19%
$8.1 million $121,151
Jun 9, 5 PM $0.089
+1.18%
$8.11 million $128,647
Jun 9, 4 PM $0.0879
-1.20%
$8.01 million $121,498
Jun 9, 3 PM $0.089
-0.55%
$8.11 million $109,980
Jun 9, 2 PM $0.0895
+1.08%
$8.16 million $109,169
Jun 9, 1 PM $0.0885
-0.08%
$8.07 million $107,053
Jun 9, 12 PM $0.0887
-0.03%
$8.08 million $107,060
Jun 9, 11 AM $0.0887
-0.36%
$8.08 million $107,988
Jun 9, 10 AM $0.0891
-1.05%
$8.12 million $109,043
Jun 9, 9 AM $0.09
+1.62%
$8.2 million $108,440
Jun 9, 8 AM $0.0886
+0.25%
$8.07 million $128,995
Jun 9, 7 AM $0.0884
-0.16%
$8.06 million $130,296
Jun 9, 6 AM $0.0886
-0.87%
$8.07 million $114,121
Jun 9, 5 AM $0.0893
+1.25%
$8.14 million $114,118
Jun 9, 4 AM $0.0882
-0.25%
$8.04 million $111,062
Jun 9, 3 AM $0.0884
-0.50%
$8.06 million $110,995
Jun 9, 2 AM $0.0888
+0.65%
$8.1 million $111,306
Jun 9, 1 AM $0.0883
-1.50%
$8.05 million $115,536
Jun 9, 12 AM $0.0896
-0.21%
$8.17 million $115,979
Jun 8, 11 PM $0.09
-0.86%
$8.21 million $99,295
Jun 8, 10 PM $0.0906
+0.45%
$8.26 million $99,977
Jun 8, 9 PM $0.0902
+0.11%
$8.23 million $100,239
Jun 8, 8 PM $0.0901
-2.43%
$8.22 million $121,584
Jun 8, 7 PM $0.0924
+1.22%
$8.42 million $119,193
Jun 8, 6 PM $0.0907
-0.40%
$8.27 million $118,016