Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.0651
-0.10%
$5.99 million $174,974
Jul 24, 5 AM $0.0652
+0.40%
$6 million $176,218
Jul 24, 4 AM $0.0649
-0.16%
$5.97 million $172,176
Jul 24, 3 AM $0.065
+0.55%
$5.98 million $176,733
Jul 24, 2 AM $0.0647
+0.01%
$5.95 million $166,717
Jul 24, 1 AM $0.0646
-0.16%
$5.95 million $166,488
Jul 24, 12 AM $0.0649
-0.17%
$5.97 million $166,721
Jul 23, 11 PM $0.0651
+0.11%
$5.99 million $168,555
Jul 23, 10 PM $0.065
-1.64%
$5.98 million $169,258
Jul 23, 9 PM $0.0661
-0.56%
$6.08 million $165,797
Jul 23, 8 PM $0.0665
+0.21%
$6.12 million $149,568
Jul 23, 7 PM $0.0664
-0.63%
$6.11 million $148,290
Jul 23, 6 PM $0.0669
+0.04%
$6.15 million $149,276
Jul 23, 5 PM $0.0668
-0.07%
$6.15 million $148,636
Jul 23, 4 PM $0.067
-0.21%
$6.16 million $149,418
Jul 23, 3 PM $0.067
-0.75%
$6.17 million $151,004
Jul 23, 2 PM $0.0675
-0.24%
$6.21 million $160,423
Jul 23, 1 PM $0.0677
+0.08%
$6.23 million $161,877
Jul 23, 12 PM $0.0675
-0.38%
$6.21 million $159,312
Jul 23, 11 AM $0.0678
-0.16%
$6.24 million $160,510
Jul 23, 10 AM $0.068
-0.44%
$6.26 million $160,080
Jul 23, 9 AM $0.0683
+0.26%
$6.29 million $156,065
Jul 23, 8 AM $0.0682
-0.03%
$6.27 million $155,879
Jul 23, 7 AM $0.0682
+0.93%
$6.28 million $161,627
Jul 23, 6 AM $0.0676
-0.13%
$6.22 million $161,444
Jul 23, 5 AM $0.0677
+0.10%
$6.23 million $161,401
Jul 23, 4 AM $0.0676
+0.89%
$6.22 million $162,089
Jul 23, 3 AM $0.067
-0.29%
$6.16 million $152,076
Jul 23, 2 AM $0.0672
+0.07%
$6.19 million $164,254
Jul 23, 1 AM $0.067
-0.34%
$6.17 million $164,132
Jul 23, 12 AM $0.0672
+0.25%
$6.18 million $166,484
Jul 22, 11 PM $0.067
-0.18%
$6.17 million $171,441
Jul 22, 10 PM $0.0672
+0.15%
$6.18 million $174,505
Jul 22, 9 PM $0.0671
-0.44%
$6.17 million $180,990
Jul 22, 8 PM $0.0675
+0.15%
$6.21 million $185,103
Jul 22, 7 PM $0.0676
+0.10%
$6.22 million $194,126
Jul 22, 6 PM $0.0676
-0.17%
$6.22 million $197,173
Jul 22, 5 PM $0.0677
+0.13%
$6.23 million $197,413
Jul 22, 4 PM $0.0677
-0.74%
$6.23 million $198,133
Jul 22, 3 PM $0.0682
-1.39%
$6.27 million $199,779
Jul 22, 2 PM $0.0691
+0.19%
$6.36 million $196,940
Jul 22, 1 PM $0.0691
+0.00%
$6.36 million $197,509
Jul 22, 12 PM $0.0691
-0.19%
$6.35 million $199,621
Jul 22, 11 AM $0.0691
-0.02%
$6.36 million $202,407
Jul 22, 10 AM $0.0692
-0.39%
$6.36 million $204,402
Jul 22, 9 AM $0.0694
-0.10%
$6.39 million $202,827
Jul 22, 8 AM $0.0696
+1.05%
$6.41 million $202,849
Jul 22, 7 AM $0.0689
+0.24%
$6.34 million $202,319
Jul 22, 6 AM $0.0688
+0.20%
$6.33 million $206,923
Jul 22, 5 AM $0.0686
-1.15%
$6.31 million $217,282