Brickken Historical Data

BKN Page 44
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0911
+0.06%
$8.31 million $111,543
Jun 8, 4 PM $0.091
+0.21%
$8.3 million $110,657
Jun 8, 3 PM $0.0908
+0.07%
$8.28 million $111,104
Jun 8, 2 PM $0.0908
-0.23%
$8.27 million $112,616
Jun 8, 1 PM $0.0913
+0.43%
$8.33 million $117,304
Jun 8, 12 PM $0.0909
+0.39%
$8.29 million $140,378
Jun 8, 11 AM $0.0906
+0.04%
$8.26 million $140,041
Jun 8, 10 AM $0.0906
+0.08%
$8.26 million $139,999
Jun 8, 9 AM $0.0904
+1.00%
$8.24 million $140,029
Jun 8, 8 AM $0.0895
-0.01%
$8.16 million $119,520
Jun 8, 7 AM $0.0896
-0.09%
$8.16 million $118,035
Jun 8, 6 AM $0.0896
-0.35%
$8.17 million $118,089
Jun 8, 5 AM $0.09
-0.21%
$8.21 million $119,721
Jun 8, 4 AM $0.0905
+0.11%
$8.25 million $118,731
Jun 8, 3 AM $0.0904
-0.25%
$8.24 million $118,626
Jun 8, 2 AM $0.0906
+2.06%
$8.25 million $118,500
Jun 8, 1 AM $0.0884
-0.69%
$8.06 million $116,902
Jun 8, 12 AM $0.0891
-0.33%
$8.12 million $115,875
Jun 7, 11 PM $0.0892
+0.28%
$8.13 million $114,192
Jun 7, 10 PM $0.0889
-0.43%
$8.11 million $114,648
Jun 7, 9 PM $0.0893
+0.97%
$8.14 million $118,896
Jun 7, 8 PM $0.0884
-1.83%
$8.06 million $149,302
Jun 7, 7 PM $0.0901
-0.62%
$8.21 million $152,093
Jun 7, 6 PM $0.0907
-1.04%
$8.27 million $174,685
Jun 7, 5 PM $0.0917
+0.47%
$8.35 million $173,134
Jun 7, 4 PM $0.092
+1.25%
$8.39 million $186,517
Jun 7, 3 PM $0.0908
+0.24%
$8.28 million $188,020
Jun 7, 2 PM $0.0906
+0.82%
$8.26 million $199,727
Jun 7, 1 PM $0.0899
+1.75%
$8.19 million $344,492
Jun 7, 12 PM $0.0883
-0.17%
$8.05 million $342,163
Jun 7, 11 AM $0.0885
+0.07%
$8.07 million $344,491
Jun 7, 10 AM $0.0885
-0.23%
$8.06 million $343,064
Jun 7, 9 AM $0.0886
-0.47%
$8.07 million $343,328
Jun 7, 8 AM $0.089
-0.19%
$8.11 million $342,557
Jun 7, 7 AM $0.0892
+1.01%
$8.13 million $344,308
Jun 7, 6 AM $0.0883
-0.63%
$8.05 million $344,939
Jun 7, 5 AM $0.0888
+0.41%
$8.1 million $344,660
Jun 7, 4 AM $0.0885
-0.30%
$8.07 million $346,172
Jun 7, 3 AM $0.0888
+0.08%
$8.09 million $347,075
Jun 7, 2 AM $0.0887
-0.05%
$8.09 million $346,818
Jun 7, 1 AM $0.0888
-0.70%
$8.09 million $346,746
Jun 7, 12 AM $0.0894
-0.08%
$8.14 million $347,716
Jun 6, 11 PM $0.0894
-1.36%
$8.15 million $347,409
Jun 6, 10 PM $0.0908
+0.20%
$8.28 million $346,770
Jun 6, 9 PM $0.0906
+0.69%
$8.26 million $341,748
Jun 6, 8 PM $0.09
+0.80%
$8.2 million $290,794
Jun 6, 7 PM $0.0893
+10.92%
$8.14 million $281,695
Jun 6, 6 PM $0.0805
-0.83%
$7.33 million $266,583
Jun 6, 5 PM $0.0811
+8.01%
$7.4 million $271,323
Jun 6, 4 PM $0.0751
-6.54%
$6.85 million $261,802