Brickken Historical Data

BKN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.0751
-6.54%
$6.85 million $261,802
Jun 6, 3 PM $0.0803
+6.26%
$7.32 million $266,272
Jun 6, 2 PM $0.0755
-3.45%
$6.88 million $232,026
Jun 6, 1 PM $0.0782
-2.05%
$7.13 million $119,472
Jun 6, 12 PM $0.0797
+0.66%
$7.27 million $100,349
Jun 6, 11 AM $0.0791
-0.03%
$7.21 million $98,357
Jun 6, 10 AM $0.0791
+0.09%
$7.21 million $97,091
Jun 6, 9 AM $0.079
+0.01%
$7.2 million $100,241
Jun 6, 8 AM $0.0791
+1.15%
$7.21 million $102,823
Jun 6, 7 AM $0.0781
-0.32%
$7.12 million $124,839
Jun 6, 6 AM $0.0781
-0.07%
$7.12 million $124,825
Jun 6, 5 AM $0.0783
-0.18%
$7.14 million $124,655
Jun 6, 4 AM $0.0785
-0.41%
$7.15 million $125,174
Jun 6, 3 AM $0.0786
-0.43%
$7.16 million $125,553
Jun 6, 2 AM $0.0789
+0.51%
$7.19 million $124,878
Jun 6, 1 AM $0.0785
-0.21%
$7.15 million $127,405
Jun 6, 12 AM $0.0786
-0.88%
$7.16 million $126,083
Jun 5, 11 PM $0.0792
-0.18%
$7.22 million $126,451
Jun 5, 10 PM $0.0793
+1.46%
$7.23 million $128,031
Jun 5, 9 PM $0.0789
+1.17%
$7.19 million $128,781
Jun 5, 8 PM $0.0781
+1.29%
$7.12 million $133,447
Jun 5, 7 PM $0.0771
-2.93%
$7.03 million $132,253
Jun 5, 6 PM $0.0794
+0.59%
$7.24 million $130,657
Jun 5, 5 PM $0.0789
+4.54%
$7.19 million $132,487
Jun 5, 4 PM $0.0754
-2.14%
$6.88 million $128,549
Jun 5, 3 PM $0.0769
-0.40%
$7.01 million $118,328
Jun 5, 2 PM $0.0771
-5.17%
$7.03 million $117,309
Jun 5, 1 PM $0.0813
-1.35%
$7.41 million $109,911
Jun 5, 12 PM $0.0822
+0.08%
$7.5 million $107,657
Jun 5, 11 AM $0.0822
+1.04%
$7.49 million $107,004
Jun 5, 10 AM $0.0813
+0.58%
$7.41 million $108,693
Jun 5, 9 AM $0.0809
-2.37%
$7.37 million $109,238
Jun 5, 8 AM $0.0828
+2.07%
$7.55 million $114,510
Jun 5, 7 AM $0.0811
-0.21%
$7.4 million $95,913
Jun 5, 6 AM $0.0813
-0.09%
$7.41 million $109,404
Jun 5, 5 AM $0.0814
+0.03%
$7.42 million $113,040
Jun 5, 4 AM $0.0814
+0.32%
$7.42 million $114,333
Jun 5, 3 AM $0.0814
+0.88%
$7.42 million $111,388
Jun 5, 2 AM $0.0806
-1.45%
$7.35 million $114,649
Jun 5, 1 AM $0.0818
+0.08%
$7.46 million $114,921
Jun 5, 12 AM $0.0818
-0.37%
$7.45 million $116,400
Jun 4, 11 PM $0.0821
+0.11%
$7.48 million $132,366
Jun 4, 10 PM $0.0818
-0.61%
$7.46 million $132,047
Jun 4, 9 PM $0.0823
-1.99%
$7.51 million $139,063
Jun 4, 8 PM $0.0841
-0.88%
$7.67 million $139,208
Jun 4, 7 PM $0.0849
-0.12%
$7.74 million $137,120
Jun 4, 6 PM $0.0851
+0.80%
$7.75 million $139,318
Jun 4, 5 PM $0.0844
-0.76%
$7.7 million $140,245
Jun 4, 4 PM $0.0851
+0.37%
$7.75 million $166,018
Jun 4, 3 PM $0.0845
-0.24%
$7.7 million $165,993