Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0686
-1.15%
$6.31 million $217,282
Jul 22, 4 AM $0.0694
+0.05%
$6.39 million $219,866
Jul 22, 3 AM $0.0694
+1.59%
$6.39 million $221,051
Jul 22, 2 AM $0.0683
-1.19%
$6.28 million $351,965
Jul 22, 1 AM $0.0692
+0.90%
$6.36 million $508,461
Jul 22, 12 AM $0.0685
-1.17%
$6.3 million $506,358
Jul 21, 11 PM $0.0693
+0.09%
$6.37 million $504,665
Jul 21, 10 PM $0.0692
-0.28%
$6.36 million $521,277
Jul 21, 9 PM $0.0693
+0.47%
$6.38 million $518,931
Jul 21, 8 PM $0.0692
-0.53%
$6.36 million $516,986
Jul 21, 7 PM $0.0694
-0.15%
$6.39 million $510,950
Jul 21, 6 PM $0.0696
-0.62%
$6.4 million $509,585
Jul 21, 5 PM $0.0696
-0.38%
$6.41 million $507,795
Jul 21, 4 PM $0.0697
-1.61%
$6.41 million $509,942
Jul 21, 3 PM $0.0708
-0.20%
$6.52 million $508,224
Jul 21, 2 PM $0.0711
-0.96%
$6.54 million $536,542
Jul 21, 1 PM $0.0719
+0.24%
$6.62 million $535,558
Jul 21, 12 PM $0.0718
-0.48%
$6.6 million $536,393
Jul 21, 11 AM $0.0721
+0.25%
$6.63 million $534,571
Jul 21, 10 AM $0.072
-0.56%
$6.62 million $538,713
Jul 21, 9 AM $0.0723
+1.55%
$6.66 million $540,792
Jul 21, 8 AM $0.0714
+1.79%
$6.57 million $640,552
Jul 21, 7 AM $0.0705
-0.64%
$6.48 million $638,334
Jul 21, 6 AM $0.0709
+1.04%
$6.52 million $634,297
Jul 21, 5 AM $0.0703
-0.04%
$6.47 million $624,837
Jul 21, 4 AM $0.0703
-0.39%
$6.47 million $641,938
Jul 21, 3 AM $0.0707
+2.72%
$6.5 million $644,276
Jul 21, 2 AM $0.0688
-6.30%
$6.33 million $505,712
Jul 21, 1 AM $0.0734
-0.23%
$6.76 million $350,969
Jul 21, 12 AM $0.0735
+0.91%
$6.76 million $349,402
Jul 20, 11 PM $0.0729
-1.06%
$6.71 million $347,469
Jul 20, 10 PM $0.0737
+0.23%
$6.78 million $330,934
Jul 20, 9 PM $0.0735
-0.65%
$6.76 million $331,298
Jul 20, 8 PM $0.074
-0.12%
$6.8 million $328,685
Jul 20, 7 PM $0.0741
+0.36%
$6.82 million $325,494
Jul 20, 6 PM $0.0739
+0.16%
$6.8 million $325,451
Jul 20, 5 PM $0.0738
-0.01%
$6.79 million $326,878
Jul 20, 4 PM $0.0738
+0.11%
$6.79 million $339,412
Jul 20, 3 PM $0.0737
-1.71%
$6.78 million $342,453
Jul 20, 2 PM $0.0751
+0.20%
$6.91 million $306,857
Jul 20, 1 PM $0.0749
+0.66%
$6.89 million $310,947
Jul 20, 12 PM $0.0746
-0.72%
$6.86 million $345,816
Jul 20, 11 AM $0.075
-1.07%
$6.9 million $347,205
Jul 20, 10 AM $0.0755
+0.63%
$6.95 million $344,451
Jul 20, 9 AM $0.0751
+0.18%
$6.91 million $345,081
Jul 20, 8 AM $0.0749
-0.03%
$6.89 million $245,268
Jul 20, 7 AM $0.075
-0.28%
$6.9 million $245,802
Jul 20, 6 AM $0.0752
-0.22%
$6.92 million $244,755
Jul 20, 5 AM $0.0754
-0.93%
$6.94 million $243,892
Jul 20, 4 AM $0.0761
-0.14%
$7 million $225,631