Brickken Historical Data

BKN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.131
-1.07%
$ 11.97 million $ 490,262
Apr 23, 4 AM $ 0.131
-2.54%
$ 11.94 million $ 483,948
Apr 23, 3 AM $ 0.134
+3.31%
$ 12.25 million $ 481,621
Apr 23, 2 AM $ 0.13
-0.22%
$ 11.86 million $ 435,481
Apr 23, 1 AM $ 0.13
-1.06%
$ 11.84 million $ 430,891
Apr 23, 12 AM $ 0.131
-0.42%
$ 11.93 million $ 424,657
Apr 22, 11 PM $ 0.131
-1.36%
$ 11.94 million $ 422,667
Apr 22, 10 PM $ 0.133
+0.91%
$ 12.11 million $ 364,684
Apr 22, 9 PM $ 0.132
-1.80%
$ 12 million $ 401,941
Apr 22, 8 PM $ 0.134
-1.41%
$ 12.21 million $ 418,422
Apr 22, 7 PM $ 0.136
-0.42%
$ 12.39 million $ 412,085
Apr 22, 6 PM $ 0.137
-0.74%
$ 12.45 million $ 432,750
Apr 22, 5 PM $ 0.137
+0.30%
$ 12.53 million $ 386,167
Apr 22, 4 PM $ 0.137
+0.11%
$ 12.47 million $ 401,158
Apr 22, 3 PM $ 0.137
-0.59%
$ 12.48 million $ 414,751
Apr 22, 2 PM $ 0.138
-0.94%
$ 12.58 million $ 372,117
Apr 22, 1 PM $ 0.141
+1.71%
$ 12.81 million $ 371,478
Apr 22, 12 PM $ 0.138
+0.53%
$ 12.59 million $ 342,114
Apr 22, 11 AM $ 0.137
-0.50%
$ 12.53 million $ 343,413
Apr 22, 10 AM $ 0.138
+0.16%
$ 12.62 million $ 342,349
Apr 22, 9 AM $ 0.138
-0.45%
$ 12.6 million $ 345,894
Apr 22, 8 AM $ 0.139
+7.35%
$ 12.63 million $ 326,872
Apr 22, 7 AM $ 0.129
+12.19%
$ 11.75 million $ 321,673
Apr 22, 6 AM $ 0.115
+1.56%
$ 10.49 million $ 305,142
Apr 22, 5 AM $ 0.114
+0.11%
$ 10.35 million $ 302,187
Apr 22, 4 AM $ 0.114
+0.04%
$ 10.35 million $ 301,676
Apr 22, 3 AM $ 0.113
+0.29%
$ 10.34 million $ 295,091
Apr 22, 2 AM $ 0.113
+1.56%
$ 10.32 million $ 295,855
Apr 22, 1 AM $ 0.111
-0.27%
$ 10.15 million $ 295,734
Apr 22, 12 AM $ 0.112
-0.93%
$ 10.18 million $ 313,237
Apr 21, 11 PM $ 0.112
-0.23%
$ 10.25 million $ 315,432
Apr 21, 10 PM $ 0.113
-0.66%
$ 10.27 million $ 315,558
Apr 21, 9 PM $ 0.113
+1.64%
$ 10.34 million $ 280,175
Apr 21, 8 PM $ 0.111
-2.74%
$ 10.16 million $ 252,162
Apr 21, 7 PM $ 0.115
-1.68%
$ 10.45 million $ 245,999
Apr 21, 6 PM $ 0.117
-0.10%
$ 10.63 million $ 286,193
Apr 21, 5 PM $ 0.117
-1.09%
$ 10.64 million $ 289,133
Apr 21, 4 PM $ 0.118
-1.10%
$ 10.76 million $ 273,666
Apr 21, 3 PM $ 0.119
-0.31%
$ 10.88 million $ 249,783
Apr 21, 2 PM $ 0.12
+0.80%
$ 10.92 million $ 267,428
Apr 21, 1 PM $ 0.119
+0.19%
$ 10.84 million $ 281,914
Apr 21, 12 PM $ 0.119
+0.24%
$ 10.81 million $ 285,486
Apr 21, 11 AM $ 0.118
+0.19%
$ 10.79 million $ 290,648
Apr 21, 10 AM $ 0.118
-0.24%
$ 10.77 million $ 294,014
Apr 21, 9 AM $ 0.118
+0.48%
$ 10.8 million $ 316,219
Apr 21, 8 AM $ 0.118
-0.70%
$ 10.75 million $ 332,199
Apr 21, 7 AM $ 0.119
+0.12%
$ 10.83 million $ 334,931
Apr 21, 6 AM $ 0.119
+1.24%
$ 10.82 million $ 336,687
Apr 21, 5 AM $ 0.117
+0.01%
$ 10.68 million $ 339,984
Apr 21, 4 AM $ 0.117
-0.50%
$ 10.65 million $ 348,678