Brickken Historical Data

BKN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0845
-0.24%
$7.7 million $165,993
Jun 4, 2 PM $0.0848
+0.12%
$7.73 million $167,800
Jun 4, 1 PM $0.0847
+0.09%
$7.72 million $167,932
Jun 4, 12 PM $0.0846
+0.04%
$7.71 million $173,576
Jun 4, 11 AM $0.0845
-0.24%
$7.7 million $173,521
Jun 4, 10 AM $0.0845
-1.57%
$7.71 million $171,660
Jun 4, 9 AM $0.0859
-1.15%
$7.83 million $169,407
Jun 4, 8 AM $0.0868
+0.50%
$7.91 million $162,709
Jun 4, 7 AM $0.0863
-0.23%
$7.87 million $165,844
Jun 4, 6 AM $0.0865
-0.12%
$7.89 million $166,301
Jun 4, 5 AM $0.0867
-1.01%
$7.9 million $160,840
Jun 4, 4 AM $0.0877
+0.22%
$7.99 million $158,971
Jun 4, 3 AM $0.0875
+0.81%
$7.98 million $167,844
Jun 4, 2 AM $0.0869
-1.15%
$7.92 million $167,224
Jun 4, 1 AM $0.0879
-0.63%
$8.01 million $165,189
Jun 4, 12 AM $0.0885
+1.48%
$8.06 million $164,613
Jun 3, 11 PM $0.0873
+0.90%
$7.96 million $149,961
Jun 3, 10 PM $0.0866
-0.97%
$7.89 million $151,629
Jun 3, 9 PM $0.0871
+0.08%
$7.94 million $145,085
Jun 3, 8 PM $0.087
-0.50%
$7.93 million $139,291
Jun 3, 7 PM $0.0874
+0.11%
$7.96 million $164,686
Jun 3, 6 PM $0.0871
+0.12%
$7.94 million $161,222
Jun 3, 5 PM $0.087
-1.91%
$7.93 million $160,094
Jun 3, 4 PM $0.0887
-1.05%
$8.08 million $136,580
Jun 3, 3 PM $0.0896
-0.05%
$8.17 million $137,887
Jun 3, 2 PM $0.0895
-0.03%
$8.16 million $137,092
Jun 3, 1 PM $0.0896
-0.40%
$8.16 million $136,849
Jun 3, 12 PM $0.0899
-0.02%
$8.2 million $145,399
Jun 3, 11 AM $0.0899
-0.35%
$8.2 million $145,607
Jun 3, 10 AM $0.0902
+0.23%
$8.22 million $160,054
Jun 3, 9 AM $0.0899
-0.29%
$8.2 million $161,005
Jun 3, 8 AM $0.0902
+0.74%
$8.22 million $159,537
Jun 3, 7 AM $0.0897
-1.70%
$8.18 million $297,370
Jun 3, 6 AM $0.0913
+0.10%
$8.32 million $317,889
Jun 3, 5 AM $0.0912
+1.73%
$8.31 million $368,787
Jun 3, 4 AM $0.0902
-0.13%
$8.23 million $368,502
Jun 3, 3 AM $0.0904
-0.30%
$8.24 million $362,395
Jun 3, 2 AM $0.0906
+0.06%
$8.26 million $362,817
Jun 3, 1 AM $0.0904
-0.34%
$8.24 million $371,103
Jun 3, 12 AM $0.0909
+0.17%
$8.28 million $408,796
Jun 2, 11 PM $0.0907
+0.78%
$8.27 million $428,686
Jun 2, 10 PM $0.0899
-0.79%
$8.2 million $428,701
Jun 2, 9 PM $0.0906
+0.10%
$8.26 million $438,679
Jun 2, 8 PM $0.0905
-2.00%
$8.25 million $441,040
Jun 2, 7 PM $0.0923
-0.34%
$8.42 million $413,342
Jun 2, 6 PM $0.0926
-0.04%
$8.44 million $415,488
Jun 2, 5 PM $0.0927
+0.76%
$8.45 million $417,243
Jun 2, 4 PM $0.092
+0.43%
$8.38 million $417,087
Jun 2, 3 PM $0.0916
-0.13%
$8.35 million $416,364
Jun 2, 2 PM $0.0917
-1.41%
$8.36 million $415,106