Brickken Historical Data

BKN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.117
-0.50%
$ 10.65 million $ 348,678
Apr 21, 3 AM $ 0.117
-0.24%
$ 10.7 million $ 352,512
Apr 21, 2 AM $ 0.118
-0.60%
$ 10.73 million $ 350,284
Apr 21, 1 AM $ 0.119
-1.09%
$ 10.81 million $ 348,902
Apr 21, 12 AM $ 0.12
-0.48%
$ 10.92 million $ 337,274
Apr 20, 11 PM $ 0.121
-0.29%
$ 10.99 million $ 401,897
Apr 20, 10 PM $ 0.121
-1.09%
$ 11.05 million $ 418,887
Apr 20, 9 PM $ 0.123
+0.24%
$ 11.17 million $ 430,083
Apr 20, 8 PM $ 0.122
-1.55%
$ 11.14 million $ 426,182
Apr 20, 7 PM $ 0.124
+2.01%
$ 11.3 million $ 414,617
Apr 20, 6 PM $ 0.122
-1.31%
$ 11.08 million $ 353,258
Apr 20, 5 PM $ 0.123
+2.26%
$ 11.2 million $ 370,491
Apr 20, 4 PM $ 0.12
+0.38%
$ 10.93 million $ 364,833
Apr 20, 3 PM $ 0.12
-1.50%
$ 10.9 million $ 358,979
Apr 20, 2 PM $ 0.121
+1.16%
$ 11.07 million $ 340,276
Apr 20, 1 PM $ 0.12
+0.97%
$ 10.94 million $ 325,422
Apr 20, 12 PM $ 0.119
-0.93%
$ 10.86 million $ 327,955
Apr 20, 11 AM $ 0.12
-0.21%
$ 10.96 million $ 346,804
Apr 20, 10 AM $ 0.12
-1.14%
$ 10.95 million $ 367,528
Apr 20, 9 AM $ 0.122
+9.56%
$ 11.08 million $ 328,811
Apr 20, 8 AM $ 0.111
+0.48%
$ 10.1 million $ 397,666
Apr 20, 7 AM $ 0.11
+1.76%
$ 10.05 million $ 404,113
Apr 20, 6 AM $ 0.108
-0.49%
$ 9.88 million $ 401,814
Apr 20, 5 AM $ 0.109
-2.16%
$ 9.93 million $ 408,525
Apr 20, 4 AM $ 0.111
-1.28%
$ 10.16 million $ 394,297
Apr 20, 3 AM $ 0.113
+0.02%
$ 10.29 million $ 388,942
Apr 20, 2 AM $ 0.113
-0.75%
$ 10.29 million $ 394,193
Apr 20, 1 AM $ 0.114
-3.22%
$ 10.37 million $ 358,717
Apr 20, 12 AM $ 0.118
+1.34%
$ 10.71 million $ 360,967
Apr 19, 11 PM $ 0.11
-7.05%
$ 9.99 million $ 39,853
Apr 19, 10 PM $ 0.118
+22.99%
$ 10.75 million $ 310,129
Apr 19, 9 PM $ 0.0962
-0.03%
$ 8.77 million $ 288,062
Apr 19, 8 PM $ 0.0962
+0.05%
$ 8.77 million $ 287,441
Apr 19, 7 PM $ 0.0961
-1.57%
$ 8.76 million $ 289,762
Apr 19, 6 PM $ 0.0975
+0.10%
$ 8.89 million $ 292,353
Apr 19, 5 PM $ 0.0977
-0.02%
$ 8.91 million $ 276,302
Apr 19, 4 PM $ 0.0979
-0.89%
$ 8.92 million $ 276,578
Apr 19, 3 PM $ 0.0987
+0.37%
$ 9 million $ 275,689
Apr 19, 2 PM $ 0.0978
+0.55%
$ 8.92 million $ 297,754
Apr 19, 1 PM $ 0.0971
-2.22%
$ 8.85 million $ 297,029
Apr 19, 12 PM $ 0.0992
-3.69%
$ 9.05 million $ 289,848
Apr 19, 11 AM $ 0.103
+1.47%
$ 9.39 million $ 282,174
Apr 19, 10 AM $ 0.101
-0.62%
$ 9.25 million $ 412,806
Apr 19, 9 AM $ 0.102
+0.01%
$ 9.31 million $ 403,864
Apr 19, 8 AM $ 0.102
-1.21%
$ 9.31 million $ 360,520
Apr 19, 7 AM $ 0.103
+0.10%
$ 9.42 million $ 368,125
Apr 19, 6 AM $ 0.103
-1.05%
$ 9.4 million $ 431,357
Apr 19, 5 AM $ 0.104
+1.56%
$ 9.49 million $ 426,412
Apr 19, 4 AM $ 0.103
+0.32%
$ 9.36 million $ 426,667
Apr 19, 3 AM $ 0.102
-0.24%
$ 9.34 million $ 430,281