Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0679
+0.01%
$6.25 million $233,740
Jul 18, 2 AM $0.068
-0.53%
$6.26 million $244,673
Jul 18, 1 AM $0.0683
-0.25%
$6.29 million $234,430
Jul 18, 12 AM $0.0685
-0.12%
$6.3 million $230,020
Jul 17, 11 PM $0.0686
-0.03%
$6.31 million $230,107
Jul 17, 10 PM $0.0686
-0.31%
$6.31 million $225,436
Jul 17, 9 PM $0.0688
-0.17%
$6.33 million $217,252
Jul 17, 8 PM $0.0689
-0.11%
$6.34 million $212,652
Jul 17, 7 PM $0.069
+0.26%
$6.35 million $209,795
Jul 17, 6 PM $0.0688
-0.31%
$6.33 million $211,833
Jul 17, 5 PM $0.0691
+0.21%
$6.36 million $216,130
Jul 17, 4 PM $0.0689
+0.25%
$6.34 million $214,807
Jul 17, 3 PM $0.0688
+0.32%
$6.33 million $213,778
Jul 17, 2 PM $0.0686
+0.12%
$6.31 million $210,170
Jul 17, 1 PM $0.0685
+0.23%
$6.3 million $207,501
Jul 17, 12 PM $0.0684
+0.08%
$6.29 million $210,122
Jul 17, 11 AM $0.0683
+0.18%
$6.28 million $216,155
Jul 17, 10 AM $0.0682
+0.05%
$6.28 million $215,696
Jul 17, 9 AM $0.0683
-0.33%
$6.28 million $213,788
Jul 17, 8 AM $0.0685
+0.22%
$6.3 million $210,914
Jul 17, 7 AM $0.0683
-1.99%
$6.29 million $211,516
Jul 17, 6 AM $0.0698
+1.34%
$6.42 million $208,238
Jul 17, 5 AM $0.0689
-1.47%
$6.34 million $202,227
Jul 17, 4 AM $0.0698
+2.01%
$6.42 million $205,367
Jul 17, 3 AM $0.0683
-1.10%
$6.28 million $205,551
Jul 17, 2 AM $0.069
-1.03%
$6.35 million $204,581
Jul 17, 1 AM $0.0698
+0.92%
$6.42 million $203,502
Jul 17, 12 AM $0.0691
+0.34%
$6.36 million $204,599
Jul 16, 11 PM $0.0696
-0.10%
$6.4 million $208,199
Jul 16, 10 PM $0.0697
+0.88%
$6.41 million $213,903
Jul 16, 9 PM $0.0691
+0.99%
$6.35 million $248,769
Jul 16, 8 PM $0.0684
+0.16%
$6.29 million $251,254
Jul 16, 7 PM $0.0683
+0.72%
$6.28 million $250,817
Jul 16, 6 PM $0.0678
-0.40%
$6.24 million $251,259
Jul 16, 5 PM $0.068
-0.11%
$6.26 million $247,953
Jul 16, 4 PM $0.0681
+0.27%
$6.26 million $248,877
Jul 16, 3 PM $0.0678
-0.48%
$6.24 million $250,547
Jul 16, 2 PM $0.0682
+0.57%
$6.27 million $268,627
Jul 16, 1 PM $0.0678
-1.62%
$6.24 million $270,279
Jul 16, 12 PM $0.0689
+3.19%
$6.34 million $267,351
Jul 16, 11 AM $0.0667
+0.12%
$6.13 million $264,648
Jul 16, 10 AM $0.0666
+0.38%
$6.13 million $264,292
Jul 16, 9 AM $0.0667
+2.79%
$6.14 million $264,917
Jul 16, 8 AM $0.0649
-0.86%
$5.97 million $247,264
Jul 16, 7 AM $0.0655
+0.19%
$6.02 million $242,069
Jul 16, 6 AM $0.0653
-0.62%
$6.01 million $239,366
Jul 16, 5 AM $0.0658
+0.63%
$6.05 million $238,011
Jul 16, 4 AM $0.0653
+0.97%
$6.01 million $232,253
Jul 16, 3 AM $0.065
-0.04%
$5.98 million $226,493
Jul 16, 2 AM $0.065
+0.15%
$5.98 million $220,826