Brickken Historical Data

BKN Page 48
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.101
+1.42%
$9.24 million $670,891
May 31, 12 PM $0.1
-0.92%
$9.11 million $680,425
May 31, 11 AM $0.101
+2.37%
$9.2 million $684,230
May 31, 10 AM $0.0986
-0.13%
$8.98 million $703,612
May 31, 9 AM $0.0985
+0.18%
$8.98 million $702,341
May 31, 8 AM $0.0982
+0.78%
$8.96 million $703,210
May 31, 7 AM $0.0975
-0.19%
$8.88 million $822,183
May 31, 6 AM $0.0977
-0.59%
$8.9 million $821,274
May 31, 5 AM $0.0985
-1.56%
$8.98 million $757,436
May 31, 4 AM $0.1
-2.23%
$9.12 million $821,527
May 31, 3 AM $0.102
-0.65%
$9.33 million $821,440
May 31, 2 AM $0.103
+1.38%
$9.39 million $821,510
May 31, 1 AM $0.102
+13.04%
$9.26 million $813,111
May 31, 12 AM $0.0899
-3.96%
$8.19 million $625,558
May 30, 11 PM $0.0935
-8.27%
$8.53 million $603,471
May 30, 10 PM $0.102
-0.33%
$9.29 million $52,979
May 30, 9 PM $0.102
-0.10%
$9.32 million $379,731
May 30, 8 PM $0.102
-0.32%
$9.33 million $397,937
May 30, 7 PM $0.103
-0.91%
$9.36 million $418,211
May 30, 6 PM $0.104
+0.15%
$9.45 million $296,585
May 30, 5 PM $0.104
+0.18%
$9.45 million $298,548
May 30, 4 PM $0.103
-0.01%
$9.43 million $299,190
May 30, 3 PM $0.103
-0.05%
$9.43 million $299,637
May 30, 2 PM $0.103
-1.73%
$9.43 million $327,305
May 30, 1 PM $0.105
-1.42%
$9.61 million $303,338
May 30, 12 PM $0.107
+0.43%
$9.75 million $300,055
May 30, 11 AM $0.106
+0.57%
$9.71 million $301,666
May 30, 10 AM $0.106
-0.04%
$9.65 million $287,033
May 30, 9 AM $0.106
+0.14%
$9.66 million $291,160
May 30, 8 AM $0.106
+0.74%
$9.64 million $360,639
May 30, 7 AM $0.105
+0.35%
$9.57 million $241,787
May 30, 6 AM $0.105
-1.08%
$9.54 million $245,888
May 30, 5 AM $0.106
+1.53%
$9.64 million $246,311
May 30, 4 AM $0.104
-0.07%
$9.5 million $325,363
May 30, 3 AM $0.104
-0.15%
$9.51 million $324,775
May 30, 2 AM $0.104
-0.68%
$9.52 million $324,087
May 30, 1 AM $0.105
+0.46%
$9.6 million $328,263
May 30, 12 AM $0.105
+0.55%
$9.55 million $327,596
May 29, 11 PM $0.104
-0.29%
$9.51 million $330,344
May 29, 10 PM $0.105
+0.43%
$9.55 million $329,987
May 29, 9 PM $0.104
+2.14%
$9.52 million $330,712
May 29, 8 PM $0.102
-0.65%
$9.32 million $320,271
May 29, 7 PM $0.103
-0.14%
$9.38 million $300,185
May 29, 6 PM $0.103
+0.01%
$9.39 million $354,912
May 29, 5 PM $0.103
+0.18%
$9.39 million $368,860
May 29, 4 PM $0.103
-0.39%
$9.37 million $374,919
May 29, 3 PM $0.103
+0.02%
$9.4 million $375,286
May 29, 2 PM $0.103
-0.64%
$9.4 million $410,980
May 29, 1 PM $0.104
+0.47%
$9.44 million $414,436
May 29, 12 PM $0.103
-1.79%
$9.4 million $411,466