Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.065
+0.15%
$5.98 million $220,826
Jul 16, 1 AM $0.0649
-0.08%
$5.97 million $219,244
Jul 16, 12 AM $0.065
-0.31%
$5.98 million $227,893
Jul 15, 11 PM $0.0652
+0.00%
$6 million $226,681
Jul 15, 10 PM $0.0652
-1.48%
$6 million $216,320
Jul 15, 9 PM $0.0662
+0.31%
$6.09 million $185,392
Jul 15, 8 PM $0.066
+0.33%
$6.07 million $183,173
Jul 15, 7 PM $0.0658
-0.40%
$6.05 million $192,801
Jul 15, 6 PM $0.066
+0.25%
$6.07 million $189,140
Jul 15, 5 PM $0.0658
+0.08%
$6.05 million $200,175
Jul 15, 4 PM $0.0657
+0.12%
$6.05 million $200,721
Jul 15, 3 PM $0.0655
+0.64%
$6.03 million $200,338
Jul 15, 2 PM $0.0652
-0.23%
$5.99 million $185,318
Jul 15, 1 PM $0.0653
+0.32%
$6 million $185,675
Jul 15, 12 PM $0.0651
-0.13%
$5.99 million $183,523
Jul 15, 11 AM $0.0653
+0.68%
$6.01 million $181,832
Jul 15, 10 AM $0.0649
-0.15%
$5.97 million $180,549
Jul 15, 9 AM $0.065
-0.64%
$5.98 million $195,166
Jul 15, 8 AM $0.0654
-0.25%
$6.02 million $196,645
Jul 15, 7 AM $0.0656
-0.12%
$6.03 million $198,876
Jul 15, 6 AM $0.0656
+0.41%
$6.03 million $200,714
Jul 15, 5 AM $0.0654
+0.02%
$6.01 million $201,524
Jul 15, 4 AM $0.0654
+0.01%
$6.02 million $199,298
Jul 15, 3 AM $0.0653
-0.07%
$6.01 million $197,344
Jul 15, 2 AM $0.0654
+0.63%
$6.01 million $195,263
Jul 15, 1 AM $0.065
-0.76%
$5.98 million $199,604
Jul 15, 12 AM $0.0655
-1.90%
$6.02 million $188,643
Jul 14, 11 PM $0.0667
+0.54%
$6.14 million $191,481
Jul 14, 10 PM $0.0663
+0.77%
$6.1 million $215,670
Jul 14, 9 PM $0.0658
-0.58%
$6.05 million $209,051
Jul 14, 8 PM $0.0659
-1.22%
$6.06 million $212,771
Jul 14, 7 PM $0.0667
-0.14%
$6.14 million $202,803
Jul 14, 6 PM $0.0666
+0.62%
$6.13 million $202,197
Jul 14, 5 PM $0.0663
+0.14%
$6.1 million $203,364
Jul 14, 4 PM $0.0662
-0.64%
$6.09 million $200,277
Jul 14, 3 PM $0.0666
+0.18%
$6.13 million $214,299
Jul 14, 2 PM $0.0663
-0.55%
$6.1 million $211,274
Jul 14, 1 PM $0.0667
+0.60%
$6.13 million $209,044
Jul 14, 12 PM $0.0663
+0.79%
$6.1 million $212,529
Jul 14, 11 AM $0.0658
-0.79%
$6.06 million $210,117
Jul 14, 10 AM $0.0664
+0.31%
$6.11 million $245,756
Jul 14, 9 AM $0.0662
-0.68%
$6.09 million $231,140
Jul 14, 8 AM $0.0663
-0.12%
$6.1 million $235,416
Jul 14, 7 AM $0.0663
-0.52%
$6.1 million $238,507
Jul 14, 6 AM $0.0666
-0.15%
$6.13 million $239,910
Jul 14, 5 AM $0.0667
-0.09%
$6.14 million $241,740
Jul 14, 4 AM $0.0668
+0.21%
$6.14 million $243,227
Jul 14, 3 AM $0.0667
-0.86%
$6.13 million $241,934
Jul 14, 2 AM $0.0672
+1.28%
$6.19 million $241,898
Jul 14, 1 AM $0.0664
-0.98%
$6.1 million $243,802