Brickken Historical Data

BKN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0961
+1.46%
$ 8.76 million $ 221,267
Apr 17, 1 AM $ 0.0948
-0.72%
$ 8.64 million $ 221,437
Apr 17, 12 AM $ 0.0954
-0.19%
$ 8.7 million $ 221,739
Apr 16, 11 PM $ 0.0958
+0.75%
$ 8.73 million $ 222,085
Apr 16, 10 PM $ 0.0951
-2.27%
$ 8.67 million $ 225,124
Apr 16, 9 PM $ 0.0973
+0.31%
$ 8.87 million $ 280,875
Apr 16, 8 PM $ 0.097
+0.52%
$ 8.84 million $ 280,199
Apr 16, 7 PM $ 0.0966
+0.78%
$ 8.81 million $ 280,394
Apr 16, 6 PM $ 0.0959
-0.22%
$ 8.74 million $ 280,841
Apr 16, 5 PM $ 0.0961
-2.52%
$ 8.76 million $ 254,075
Apr 16, 4 PM $ 0.0983
-1.01%
$ 8.96 million $ 253,641
Apr 16, 3 PM $ 0.101
+15.40%
$ 9.17 million $ 250,318
Apr 16, 2 PM $ 0.0871
+7.63%
$ 7.94 million $ 191
Apr 16, 1 PM $ 0.0807
+0.00%
$ 7.36 million $ 216,184
Apr 16, 12 PM $ 0.0807
+0.15%
$ 7.36 million $ 217,773
Apr 16, 11 AM $ 0.0804
-0.45%
$ 7.33 million $ 217,716
Apr 16, 10 AM $ 0.0808
+0.23%
$ 7.37 million $ 218,038
Apr 16, 9 AM $ 0.0806
-0.42%
$ 7.35 million $ 221,606
Apr 16, 8 AM $ 0.0808
+0.09%
$ 7.37 million $ 267,691
Apr 16, 7 AM $ 0.0808
-0.72%
$ 7.36 million $ 245,824
Apr 16, 6 AM $ 0.081
+0.16%
$ 7.38 million $ 247,931
Apr 16, 5 AM $ 0.0808
+0.51%
$ 7.37 million $ 289,433
Apr 16, 4 AM $ 0.0804
-1.03%
$ 7.33 million $ 284,755
Apr 16, 3 AM $ 0.0813
-0.19%
$ 7.41 million $ 282,699
Apr 16, 2 AM $ 0.0814
-0.25%
$ 7.42 million $ 281,832
Apr 16, 1 AM $ 0.0814
+0.54%
$ 7.42 million $ 282,909
Apr 16, 12 AM $ 0.0812
+0.31%
$ 7.4 million $ 282,447
Apr 15, 11 PM $ 0.0812
+0.02%
$ 7.4 million $ 292,890
Apr 15, 10 PM $ 0.081
+0.11%
$ 7.38 million $ 293,628
Apr 15, 9 PM $ 0.0812
+0.17%
$ 7.4 million $ 238,326
Apr 15, 8 PM $ 0.0811
+0.23%
$ 7.39 million $ 246,063
Apr 15, 7 PM $ 0.0811
-0.12%
$ 7.39 million $ 246,509
Apr 15, 6 PM $ 0.0813
+0.29%
$ 7.41 million $ 247,921
Apr 15, 5 PM $ 0.0811
-0.11%
$ 7.4 million $ 249,522
Apr 15, 4 PM $ 0.0813
-0.07%
$ 7.41 million $ 250,711
Apr 15, 3 PM $ 0.0814
+0.54%
$ 7.42 million $ 261,962
Apr 15, 2 PM $ 0.081
-0.42%
$ 7.38 million $ 290,813
Apr 15, 1 PM $ 0.0814
-0.44%
$ 7.42 million $ 302,427
Apr 15, 12 PM $ 0.0816
-0.05%
$ 7.44 million $ 303,364
Apr 15, 11 AM $ 0.0817
+0.63%
$ 7.44 million $ 306,515
Apr 15, 10 AM $ 0.0811
+0.21%
$ 7.4 million $ 309,672
Apr 15, 9 AM $ 0.081
-0.36%
$ 7.38 million $ 308,172
Apr 15, 8 AM $ 0.0813
-0.37%
$ 7.41 million $ 263,360
Apr 15, 7 AM $ 0.082
+0.09%
$ 7.47 million $ 256,387
Apr 15, 6 AM $ 0.0819
-0.73%
$ 7.47 million $ 255,650
Apr 15, 5 AM $ 0.0825
-0.75%
$ 7.52 million $ 292,976
Apr 15, 4 AM $ 0.0831
-0.35%
$ 7.58 million $ 287,394
Apr 15, 3 AM $ 0.0831
+2.09%
$ 7.57 million $ 288,233
Apr 15, 2 AM $ 0.0812
-0.74%
$ 7.4 million $ 294,882
Apr 15, 1 AM $ 0.0818
-1.12%
$ 7.46 million $ 295,880