Brickken Historical Data

BKN Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.103
-1.79%
$9.4 million $411,466
May 29, 11 AM $0.105
-2.34%
$9.57 million $408,752
May 29, 10 AM $0.108
+4.47%
$9.81 million $376,414
May 29, 9 AM $0.103
+1.71%
$9.39 million $397,141
May 29, 8 AM $0.101
+0.02%
$9.23 million $327,408
May 29, 7 AM $0.101
-0.78%
$9.23 million $332,146
May 29, 6 AM $0.101
-2.68%
$9.25 million $331,366
May 29, 5 AM $0.101
-0.11%
$9.21 million $331,548
May 29, 4 AM $0.101
+0.00%
$9.21 million $253,857
May 29, 3 AM $0.101
-0.60%
$9.21 million $260,042
May 29, 2 AM $0.102
+0.31%
$9.27 million $259,942
May 29, 1 AM $0.101
+0.33%
$9.24 million $256,576
May 29, 12 AM $0.101
-0.27%
$9.21 million $256,617
May 28, 11 PM $0.101
-0.28%
$9.24 million $253,312
May 28, 10 PM $0.102
-0.10%
$9.28 million $253,302
May 28, 9 PM $0.102
-1.44%
$9.32 million $286,453
May 28, 8 PM $0.104
+2.58%
$9.46 million $309,978
May 28, 7 PM $0.101
-3.26%
$9.22 million $310,698
May 28, 6 PM $0.105
+6.97%
$9.54 million $256,156
May 28, 5 PM $0.0974
+1.05%
$8.87 million $234,718
May 28, 4 PM $0.0963
+0.21%
$8.78 million $233,415
May 28, 3 PM $0.0961
+0.02%
$8.76 million $233,057
May 28, 2 PM $0.0961
-0.11%
$8.76 million $170,908
May 28, 1 PM $0.0963
-0.98%
$8.78 million $165,672
May 28, 12 PM $0.0972
+0.72%
$8.86 million $158,019
May 28, 11 AM $0.0965
-0.52%
$8.8 million $158,294
May 28, 10 AM $0.097
+0.38%
$8.85 million $157,731
May 28, 9 AM $0.0967
+0.02%
$8.81 million $158,773
May 28, 8 AM $0.0967
-0.03%
$8.81 million $158,237
May 28, 7 AM $0.0969
-0.52%
$8.83 million $158,858
May 28, 6 AM $0.0974
+0.27%
$8.88 million $154,668
May 28, 5 AM $0.0971
-0.59%
$8.85 million $155,275
May 28, 4 AM $0.0976
-0.15%
$8.9 million $152,684
May 28, 3 AM $0.0978
-0.16%
$8.92 million $147,698
May 28, 2 AM $0.098
+0.06%
$8.93 million $158,136
May 28, 1 AM $0.0979
-1.10%
$8.92 million $158,877
May 28, 12 AM $0.0988
-0.05%
$9 million $162,204
May 27, 11 PM $0.0987
-0.05%
$9 million $163,466
May 27, 10 PM $0.0988
+1.15%
$9.01 million $165,032
May 27, 9 PM $0.0976
-0.78%
$8.9 million $133,071
May 27, 8 PM $0.0984
+0.24%
$8.97 million $160,391
May 27, 7 PM $0.0981
-0.31%
$8.95 million $162,424
May 27, 6 PM $0.0986
-0.11%
$8.98 million $159,923
May 27, 5 PM $0.0986
-0.09%
$8.99 million $160,416
May 27, 4 PM $0.0987
-0.32%
$9 million $161,284
May 27, 3 PM $0.099
+0.07%
$9.03 million $161,839
May 27, 2 PM $0.099
-0.16%
$9.02 million $164,245
May 27, 1 PM $0.099
-0.07%
$9.03 million $171,514
May 27, 12 PM $0.0991
-0.22%
$9.03 million $188,983
May 27, 11 AM $0.0993
+0.04%
$9.05 million $187,289