Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0664
-0.98%
$6.1 million $243,802
Jul 14, 12 AM $0.0671
+1.31%
$6.17 million $245,001
Jul 13, 11 PM $0.0663
+1.09%
$6.1 million $239,424
Jul 13, 10 PM $0.0656
-0.22%
$6.03 million $217,506
Jul 13, 9 PM $0.0657
+0.00%
$6.05 million $216,803
Jul 13, 8 PM $0.0658
-0.34%
$6.05 million $214,895
Jul 13, 7 PM $0.066
-0.94%
$6.08 million $214,979
Jul 13, 6 PM $0.0667
+0.30%
$6.13 million $216,380
Jul 13, 5 PM $0.0666
-0.79%
$6.13 million $201,990
Jul 13, 4 PM $0.0671
-0.29%
$6.17 million $218,727
Jul 13, 3 PM $0.0669
-0.18%
$6.16 million $206,303
Jul 13, 2 PM $0.0672
-0.10%
$6.18 million $205,079
Jul 13, 1 PM $0.0673
+0.45%
$6.19 million $205,900
Jul 13, 12 PM $0.0669
-0.06%
$6.15 million $205,153
Jul 13, 11 AM $0.0669
+0.77%
$6.16 million $208,514
Jul 13, 10 AM $0.0664
-0.15%
$6.11 million $197,782
Jul 13, 9 AM $0.0664
-2.43%
$6.11 million $198,894
Jul 13, 8 AM $0.0681
+0.62%
$6.26 million $192,269
Jul 13, 7 AM $0.0676
-0.12%
$6.22 million $188,442
Jul 13, 6 AM $0.0677
-0.69%
$6.23 million $183,993
Jul 13, 5 AM $0.0679
+0.06%
$6.25 million $180,559
Jul 13, 4 AM $0.0679
+0.42%
$6.25 million $179,899
Jul 13, 3 AM $0.0678
+0.06%
$6.23 million $180,308
Jul 13, 2 AM $0.0677
-0.02%
$6.23 million $179,064
Jul 13, 1 AM $0.0678
+0.97%
$6.23 million $172,219
Jul 13, 12 AM $0.067
-0.12%
$6.16 million $170,608
Jul 12, 11 PM $0.0668
-1.17%
$6.15 million $172,811
Jul 12, 10 PM $0.0676
-0.09%
$6.22 million $174,254
Jul 12, 9 PM $0.0677
-0.37%
$6.23 million $175,125
Jul 12, 8 PM $0.0677
+1.41%
$6.23 million $217,749
Jul 12, 7 PM $0.0668
-2.27%
$6.15 million $217,761
Jul 12, 6 PM $0.0683
+0.98%
$6.28 million $216,002
Jul 12, 5 PM $0.0676
+2.91%
$6.22 million $216,828
Jul 12, 4 PM $0.0656
+0.80%
$6.04 million $207,083
Jul 12, 3 PM $0.0651
-0.03%
$5.99 million $209,953
Jul 12, 2 PM $0.0651
+0.09%
$5.99 million $227,077
Jul 12, 1 PM $0.0652
+0.23%
$6 million $230,199
Jul 12, 12 PM $0.0657
+0.70%
$6.04 million $229,065
Jul 12, 11 AM $0.0653
-0.50%
$6.01 million $224,512
Jul 12, 10 AM $0.0666
+0.93%
$6.13 million $197,705
Jul 12, 9 AM $0.066
+0.40%
$6.07 million $202,369
Jul 12, 8 AM $0.0657
+0.36%
$6.05 million $203,436
Jul 12, 7 AM $0.0655
+0.31%
$6.02 million $208,294
Jul 12, 6 AM $0.0654
-0.59%
$6.02 million $227,420
Jul 12, 5 AM $0.0659
-0.02%
$6.07 million $228,203
Jul 12, 4 AM $0.066
+0.02%
$6.07 million $226,851
Jul 12, 3 AM $0.066
-0.12%
$6.07 million $226,202
Jul 12, 2 AM $0.0661
+0.17%
$6.08 million $225,447
Jul 12, 1 AM $0.066
-0.76%
$6.07 million $230,927
Jul 12, 12 AM $0.0665
+1.61%
$6.11 million $237,996