Brickken Historical Data

BKN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0818
-1.12%
$ 7.46 million $ 295,880
Apr 15, 12 AM $ 0.0825
+1.69%
$ 7.52 million $ 292,779
Apr 14, 11 PM $ 0.0812
+0.26%
$ 7.4 million $ 286,425
Apr 14, 10 PM $ 0.0812
+0.32%
$ 7.4 million $ 286,334
Apr 14, 9 PM $ 0.081
-1.06%
$ 7.38 million $ 288,975
Apr 14, 8 PM $ 0.0816
+0.31%
$ 7.43 million $ 282,888
Apr 14, 7 PM $ 0.0813
+0.12%
$ 7.41 million $ 285,172
Apr 14, 6 PM $ 0.0814
-0.13%
$ 7.42 million $ 285,664
Apr 14, 5 PM $ 0.0815
-0.56%
$ 7.43 million $ 336,309
Apr 14, 4 PM $ 0.082
-1.57%
$ 7.48 million $ 337,070
Apr 14, 3 PM $ 0.0834
+2.45%
$ 7.6 million $ 319,433
Apr 14, 2 PM $ 0.0814
-0.48%
$ 7.42 million $ 296,231
Apr 14, 1 PM $ 0.0817
-0.37%
$ 7.44 million $ 269,764
Apr 14, 12 PM $ 0.0821
+0.38%
$ 7.48 million $ 274,749
Apr 14, 11 AM $ 0.0817
-0.25%
$ 7.45 million $ 270,003
Apr 14, 10 AM $ 0.0819
-0.16%
$ 7.46 million $ 272,791
Apr 14, 9 AM $ 0.082
-0.31%
$ 7.47 million $ 271,602
Apr 14, 8 AM $ 0.0822
+1.03%
$ 7.5 million $ 270,329
Apr 14, 7 AM $ 0.0814
+0.63%
$ 7.42 million $ 277,360
Apr 14, 6 AM $ 0.0809
-0.43%
$ 7.38 million $ 276,745
Apr 14, 5 AM $ 0.0813
+0.30%
$ 7.41 million $ 205,197
Apr 14, 4 AM $ 0.081
-0.01%
$ 7.39 million $ 204,190
Apr 14, 3 AM $ 0.0812
-0.09%
$ 7.4 million $ 203,678
Apr 14, 2 AM $ 0.0812
+0.18%
$ 7.4 million $ 203,525
Apr 14, 1 AM $ 0.0812
-0.14%
$ 7.4 million $ 205,017
Apr 14, 12 AM $ 0.0813
+0.18%
$ 7.41 million $ 207,582
Apr 13, 11 PM $ 0.0812
-0.03%
$ 7.4 million $ 208,661
Apr 13, 10 PM $ 0.0812
-0.58%
$ 7.41 million $ 208,050
Apr 13, 9 PM $ 0.0817
+0.18%
$ 7.44 million $ 243,863
Apr 13, 8 PM $ 0.0816
-0.24%
$ 7.43 million $ 244,629
Apr 13, 7 PM $ 0.0819
+0.70%
$ 7.46 million $ 243,552
Apr 13, 6 PM $ 0.0813
+0.38%
$ 7.41 million $ 243,342
Apr 13, 5 PM $ 0.081
+0.09%
$ 7.38 million $ 209,043
Apr 13, 4 PM $ 0.0811
+0.35%
$ 7.39 million $ 207,344
Apr 13, 3 PM $ 0.0809
+1.74%
$ 7.37 million $ 199,577
Apr 13, 2 PM $ 0.0795
-0.25%
$ 7.24 million $ 228,082
Apr 13, 1 PM $ 0.0795
+0.43%
$ 7.24 million $ 228,071
Apr 13, 12 PM $ 0.0791
-1.58%
$ 7.21 million $ 218,705
Apr 13, 11 AM $ 0.0805
+2.45%
$ 7.34 million $ 208,149
Apr 13, 10 AM $ 0.0786
+0.36%
$ 7.16 million $ 216,421
Apr 13, 9 AM $ 0.0783
-0.78%
$ 7.14 million $ 219,806
Apr 13, 8 AM $ 0.0789
-0.64%
$ 7.19 million $ 226,275
Apr 13, 7 AM $ 0.0794
+1.04%
$ 7.23 million $ 218,588
Apr 13, 6 AM $ 0.0786
-2.46%
$ 7.16 million $ 219,151
Apr 13, 5 AM $ 0.0806
-0.68%
$ 7.34 million $ 211,536
Apr 13, 4 AM $ 0.081
+0.09%
$ 7.39 million $ 209,860
Apr 13, 3 AM $ 0.081
+0.24%
$ 7.38 million $ 209,181
Apr 13, 2 AM $ 0.0808
-0.07%
$ 7.36 million $ 213,377
Apr 13, 1 AM $ 0.0809
-0.19%
$ 7.37 million $ 209,758
Apr 13, 12 AM $ 0.081
+0.20%
$ 7.38 million $ 210,906