Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $0.094
-0.04%
$8.65 million $99,774
Oct 15, 8 AM $0.094
+0.57%
$8.65 million $98,523
Oct 15, 7 AM $0.0934
-0.35%
$8.6 million $97,024
Oct 15, 6 AM $0.0937
+0.55%
$8.62 million $97,445
Oct 15, 5 AM $0.0931
-0.14%
$8.57 million $103,092
Oct 15, 4 AM $0.0933
-0.01%
$8.58 million $127,802
Oct 15, 3 AM $0.0931
+0.28%
$8.57 million $127,781
Oct 15, 2 AM $0.0929
-0.40%
$8.54 million $128,441
Oct 15, 1 AM $0.0933
-0.33%
$8.59 million $128,645
Oct 15, 12 AM $0.0936
+0.16%
$8.61 million $129,730
Oct 14, 11 PM $0.0934
+0.15%
$8.59 million $134,433
Oct 14, 10 PM $0.0932
-1.31%
$8.57 million $137,009
Oct 14, 9 PM $0.0941
+0.73%
$8.66 million $140,001
Oct 14, 8 PM $0.0934
+0.69%
$8.6 million $139,412
Oct 14, 7 PM $0.0931
-0.93%
$8.57 million $137,282
Oct 14, 6 PM $0.0949
-0.34%
$8.73 million $136,127
Oct 14, 5 PM $0.0949
-1.91%
$8.73 million $126,076
Oct 14, 4 PM $0.0965
-1.66%
$8.88 million $106,832
Oct 14, 3 PM $0.0979
-0.84%
$9.01 million $105,362
Oct 14, 2 PM $0.0988
-0.06%
$9.09 million $104,766
Oct 14, 1 PM $0.0988
-0.64%
$9.09 million $106,482
Oct 14, 12 PM $0.0994
-0.45%
$9.15 million $107,485
Oct 14, 11 AM $0.0998
-0.21%
$9.18 million $101,556
Oct 14, 10 AM $0.1
+1.06%
$9.2 million $101,315
Oct 14, 9 AM $0.0989
-0.43%
$9.1 million $103,027
Oct 14, 8 AM $0.0995
+1.28%
$9.15 million $103,919
Oct 14, 7 AM $0.0982
-1.71%
$9.03 million $103,994
Oct 14, 6 AM $0.1
+0.22%
$9.22 million $104,209
Oct 14, 5 AM $0.1
+0.86%
$9.2 million $97,511
Oct 14, 4 AM $0.0992
-0.84%
$9.12 million $72,417
Oct 14, 3 AM $0.0996
+0.90%
$9.16 million $71,369
Oct 14, 2 AM $0.0987
-0.87%
$9.08 million $71,782
Oct 14, 1 AM $0.0995
-1.39%
$9.16 million $69,718
Oct 14, 12 AM $0.101
+0.97%
$9.31 million $66,775
Oct 13, 11 PM $0.1
-0.50%
$9.23 million $64,839
Oct 13, 10 PM $0.101
-0.84%
$9.26 million $67,742
Oct 13, 9 PM $0.102
-0.58%
$9.34 million $63,938
Oct 13, 8 PM $0.102
+0.60%
$9.39 million $63,160
Oct 13, 7 PM $0.101
-0.82%
$9.32 million $64,004
Oct 13, 6 PM $0.102
+0.14%
$9.41 million $63,250
Oct 13, 5 PM $0.102
-0.10%
$9.4 million $61,809
Oct 13, 4 PM $0.102
+0.23%
$9.41 million $61,565
Oct 13, 3 PM $0.102
-0.01%
$9.39 million $61,704
Oct 13, 2 PM $0.102
+0.18%
$9.4 million $61,934
Oct 13, 1 PM $0.102
-0.57%
$9.4 million $60,148
Oct 13, 12 PM $0.103
-0.94%
$9.44 million $58,280
Oct 13, 11 AM $0.104
+1.95%
$9.55 million $57,642
Oct 13, 10 AM $0.102
-0.80%
$9.36 million $56,198
Oct 13, 9 AM $0.103
+0.09%
$9.51 million $53,656
Oct 13, 8 AM $0.103
+0.06%
$9.51 million $52,845