Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0656
-0.22%
$ 6.03 million $ 217,506
Jul 13, 9 PM $ 0.0657
+0.00%
$ 6.05 million $ 216,803
Jul 13, 8 PM $ 0.0658
-0.34%
$ 6.05 million $ 214,895
Jul 13, 7 PM $ 0.066
-0.94%
$ 6.08 million $ 214,979
Jul 13, 6 PM $ 0.0667
+0.30%
$ 6.13 million $ 216,380
Jul 13, 5 PM $ 0.0666
-0.79%
$ 6.13 million $ 201,990
Jul 13, 4 PM $ 0.0671
-0.29%
$ 6.17 million $ 218,727
Jul 13, 3 PM $ 0.0669
-0.18%
$ 6.16 million $ 206,303
Jul 13, 2 PM $ 0.0672
-0.10%
$ 6.18 million $ 205,079
Jul 13, 1 PM $ 0.0673
+0.45%
$ 6.19 million $ 205,900
Jul 13, 12 PM $ 0.0669
-0.06%
$ 6.15 million $ 205,153
Jul 13, 11 AM $ 0.0669
+0.77%
$ 6.16 million $ 208,514
Jul 13, 10 AM $ 0.0664
-0.15%
$ 6.11 million $ 197,782
Jul 13, 9 AM $ 0.0664
-2.43%
$ 6.11 million $ 198,894
Jul 13, 8 AM $ 0.0681
+0.62%
$ 6.26 million $ 192,269
Jul 13, 7 AM $ 0.0676
-0.12%
$ 6.22 million $ 188,442
Jul 13, 6 AM $ 0.0677
-0.69%
$ 6.23 million $ 183,993
Jul 13, 5 AM $ 0.0679
+0.06%
$ 6.25 million $ 180,559
Jul 13, 4 AM $ 0.0679
+0.42%
$ 6.25 million $ 179,899
Jul 13, 3 AM $ 0.0678
+0.06%
$ 6.23 million $ 180,308
Jul 13, 2 AM $ 0.0677
-0.02%
$ 6.23 million $ 179,064
Jul 13, 1 AM $ 0.0678
+0.97%
$ 6.23 million $ 172,219
Jul 13, 12 AM $ 0.067
-0.12%
$ 6.16 million $ 170,608
Jul 12, 11 PM $ 0.0668
-1.17%
$ 6.15 million $ 172,811
Jul 12, 10 PM $ 0.0676
-0.09%
$ 6.22 million $ 174,254
Jul 12, 9 PM $ 0.0677
-0.37%
$ 6.23 million $ 175,125
Jul 12, 8 PM $ 0.0677
+1.41%
$ 6.23 million $ 217,749
Jul 12, 7 PM $ 0.0668
-2.27%
$ 6.15 million $ 217,761
Jul 12, 6 PM $ 0.0683
+0.98%
$ 6.28 million $ 216,002
Jul 12, 5 PM $ 0.0676
+2.91%
$ 6.22 million $ 216,828
Jul 12, 4 PM $ 0.0656
+0.80%
$ 6.04 million $ 207,083
Jul 12, 3 PM $ 0.0651
-0.03%
$ 5.99 million $ 209,953
Jul 12, 2 PM $ 0.0651
+0.09%
$ 5.99 million $ 227,077
Jul 12, 1 PM $ 0.0652
+0.23%
$ 6 million $ 230,199
Jul 12, 12 PM $ 0.0657
+0.70%
$ 6.04 million $ 229,065
Jul 12, 11 AM $ 0.0653
-0.50%
$ 6.01 million $ 224,512
Jul 12, 10 AM $ 0.0666
+0.93%
$ 6.13 million $ 197,705
Jul 12, 9 AM $ 0.066
+0.40%
$ 6.07 million $ 202,369
Jul 12, 8 AM $ 0.0657
+0.36%
$ 6.05 million $ 203,436
Jul 12, 7 AM $ 0.0655
+0.31%
$ 6.02 million $ 208,294
Jul 12, 6 AM $ 0.0654
-0.59%
$ 6.02 million $ 227,420
Jul 12, 5 AM $ 0.0659
-0.02%
$ 6.07 million $ 228,203
Jul 12, 4 AM $ 0.066
+0.02%
$ 6.07 million $ 226,851
Jul 12, 3 AM $ 0.066
-0.12%
$ 6.07 million $ 226,202
Jul 12, 2 AM $ 0.0661
+0.17%
$ 6.08 million $ 225,447
Jul 12, 1 AM $ 0.066
-0.76%
$ 6.07 million $ 230,927
Jul 12, 12 AM $ 0.0665
+1.61%
$ 6.11 million $ 237,996
Jul 11, 11 PM $ 0.0655
-0.28%
$ 6.03 million $ 258,119
Jul 11, 10 PM $ 0.0657
-0.38%
$ 6.05 million $ 298,736
Jul 11, 9 PM $ 0.066
-5.15%
$ 6.07 million $ 298,559