Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0709
-0.27%
$6.52 million $38,613
Aug 27, 7 AM $0.0711
-0.18%
$6.54 million $38,772
Aug 27, 6 AM $0.0712
+0.88%
$6.55 million $39,309
Aug 27, 5 AM $0.0706
+0.47%
$6.49 million $39,258
Aug 27, 4 AM $0.0703
+0.20%
$6.47 million $38,870
Aug 27, 3 AM $0.0702
-0.01%
$6.46 million $38,432
Aug 27, 2 AM $0.0702
-0.04%
$6.46 million $38,134
Aug 27, 1 AM $0.0702
+0.07%
$6.46 million $38,186
Aug 27, 12 AM $0.0702
+0.03%
$6.46 million $38,501
Aug 26, 11 PM $0.0701
-0.06%
$6.45 million $38,299
Aug 26, 10 PM $0.0701
-0.09%
$6.45 million $38,514
Aug 26, 9 PM $0.0702
-0.14%
$6.46 million $37,894
Aug 26, 8 PM $0.0702
+0.09%
$6.46 million $40,471
Aug 26, 7 PM $0.0702
-0.06%
$6.46 million $40,024
Aug 26, 6 PM $0.0701
-0.24%
$6.45 million $48,364
Aug 26, 5 PM $0.0703
+0.27%
$6.47 million $48,237
Aug 26, 4 PM $0.0702
+0.30%
$6.46 million $47,472
Aug 26, 3 PM $0.0699
-0.03%
$6.43 million $47,459
Aug 26, 2 PM $0.0701
-0.74%
$6.45 million $47,902
Aug 26, 1 PM $0.0706
+2.60%
$6.49 million $48,113
Aug 26, 12 PM $0.0688
-0.16%
$6.33 million $51,307
Aug 26, 11 AM $0.0689
-0.91%
$6.34 million $49,471
Aug 26, 10 AM $0.0694
-0.14%
$6.39 million $49,367
Aug 26, 9 AM $0.0695
+0.19%
$6.39 million $49,200
Aug 26, 8 AM $0.0694
+0.22%
$6.39 million $53,501
Aug 26, 7 AM $0.0691
-0.56%
$6.36 million $53,594
Aug 26, 6 AM $0.0694
+0.36%
$6.39 million $52,857
Aug 26, 5 AM $0.0691
+0.07%
$6.35 million $53,294
Aug 26, 4 AM $0.0691
-0.35%
$6.36 million $65,044
Aug 26, 3 AM $0.0692
-0.56%
$6.36 million $65,758
Aug 26, 2 AM $0.0696
-0.26%
$6.4 million $64,825
Aug 26, 1 AM $0.0696
+0.19%
$6.4 million $73,151
Aug 26, 12 AM $0.0694
-0.09%
$6.39 million $72,661
Aug 25, 11 PM $0.0694
-0.59%
$6.39 million $72,345
Aug 25, 10 PM $0.0696
+1.02%
$6.4 million $72,180
Aug 25, 9 PM $0.0689
-1.56%
$6.34 million $71,867
Aug 25, 8 PM $0.0699
+0.13%
$6.44 million $68,728
Aug 25, 7 PM $0.07
-0.84%
$6.44 million $68,924
Aug 25, 6 PM $0.0705
-0.06%
$6.49 million $60,835
Aug 25, 5 PM $0.0705
+0.26%
$6.49 million $61,208
Aug 25, 4 PM $0.0706
-2.13%
$6.5 million $63,232
Aug 25, 3 PM $0.0722
+0.03%
$6.64 million $65,482
Aug 25, 2 PM $0.0721
+0.75%
$6.63 million $65,313
Aug 25, 1 PM $0.0716
-0.83%
$6.58 million $72,189
Aug 25, 12 PM $0.0722
+0.52%
$6.64 million $69,531
Aug 25, 11 AM $0.0719
-0.19%
$6.62 million $69,656
Aug 25, 10 AM $0.0721
-0.08%
$6.63 million $69,761
Aug 25, 9 AM $0.0721
-0.91%
$6.64 million $69,730
Aug 25, 8 AM $0.0728
+3.58%
$6.7 million $65,384
Aug 25, 7 AM $0.0704
+0.24%
$6.48 million $63,947