Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0945
-1.46%
$ 8.61 million $ 349,898
Apr 6, 8 PM $ 0.0959
-0.14%
$ 8.74 million $ 348,292
Apr 6, 7 PM $ 0.096
-0.22%
$ 8.75 million $ 349,331
Apr 6, 6 PM $ 0.0962
-1.00%
$ 8.77 million $ 350,521
Apr 6, 5 PM $ 0.0972
-0.98%
$ 8.86 million $ 344,797
Apr 6, 4 PM $ 0.0982
+0.58%
$ 8.95 million $ 340,484
Apr 6, 3 PM $ 0.0975
-2.06%
$ 8.89 million $ 338,800
Apr 6, 2 PM $ 0.0997
-0.51%
$ 9.09 million $ 348,773
Apr 6, 1 PM $ 0.1
-1.02%
$ 9.14 million $ 390,894
Apr 6, 12 PM $ 0.101
-0.97%
$ 9.23 million $ 382,241
Apr 6, 11 AM $ 0.102
+0.65%
$ 9.3 million $ 322,158
Apr 6, 10 AM $ 0.102
+0.26%
$ 9.25 million $ 288,853
Apr 6, 9 AM $ 0.101
+0.03%
$ 9.23 million $ 282,302
Apr 6, 8 AM $ 0.102
-0.15%
$ 9.28 million $ 292,941
Apr 6, 7 AM $ 0.102
-0.13%
$ 9.29 million $ 263,141
Apr 6, 6 AM $ 0.102
+0.35%
$ 9.3 million $ 278,842
Apr 6, 5 AM $ 0.102
-0.02%
$ 9.29 million $ 278,400
Apr 6, 4 AM $ 0.102
-0.47%
$ 9.3 million $ 277,770
Apr 6, 3 AM $ 0.102
-0.05%
$ 9.31 million $ 280,292
Apr 6, 2 AM $ 0.102
-0.77%
$ 9.31 million $ 283,321
Apr 6, 1 AM $ 0.103
-1.10%
$ 9.35 million $ 297,277
Apr 6, 12 AM $ 0.104
-4.21%
$ 9.46 million $ 296,353
Apr 5, 11 PM $ 0.108
+0.93%
$ 9.88 million $ 288,521
Apr 5, 10 PM $ 0.107
+3.36%
$ 9.79 million $ 283,605
Apr 5, 9 PM $ 0.104
+0.00%
$ 9.47 million $ 252,538
Apr 5, 8 PM $ 0.104
+0.60%
$ 9.5 million $ 274,306
Apr 5, 7 PM $ 0.104
-0.46%
$ 9.44 million $ 295,788
Apr 5, 6 PM $ 0.104
-0.10%
$ 9.48 million $ 301,471
Apr 5, 5 PM $ 0.104
+0.50%
$ 9.48 million $ 298,304
Apr 5, 4 PM $ 0.104
-0.47%
$ 9.45 million $ 305,101
Apr 5, 3 PM $ 0.104
+6.86%
$ 9.48 million $ 305,218
Apr 5, 2 PM $ 0.0969
-1.68%
$ 8.83 million $ 490,747
Apr 5, 1 PM $ 0.0997
-0.62%
$ 9.09 million $ 455,675
Apr 5, 7 AM $ 0.0834
+0.47%
$ 7.6 million $ 513,673
Apr 5, 6 AM $ 0.0832
+0.86%
$ 7.58 million $ 517,926
Apr 5, 5 AM $ 0.0825
-2.26%
$ 7.52 million $ 531,377
Apr 5, 4 AM $ 0.0849
-2.97%
$ 7.74 million $ 547,593
Apr 5, 3 AM $ 0.0873
-0.62%
$ 7.96 million $ 544,268
Apr 5, 2 AM $ 0.0879
+5.47%
$ 8.01 million $ 540,924
Apr 5, 1 AM $ 0.0833
-0.10%
$ 7.59 million $ 522,618
Apr 5, 12 AM $ 0.0835
+0.51%
$ 7.61 million $ 521,944
Apr 4, 11 PM $ 0.0831
-2.44%
$ 7.58 million $ 521,696
Apr 4, 10 PM $ 0.0852
+2.49%
$ 7.77 million $ 520,912
Apr 4, 9 PM $ 0.0832
-1.23%
$ 7.58 million $ 520,742
Apr 4, 8 PM $ 0.0839
-1.99%
$ 7.65 million $ 505,348
Apr 4, 7 PM $ 0.0856
-4.15%
$ 7.8 million $ 428,550
Apr 4, 6 PM $ 0.0893
-0.70%
$ 8.14 million $ 470,802
Apr 4, 5 PM $ 0.09
-3.64%
$ 8.2 million $ 472,603
Apr 4, 4 PM $ 0.0934
+1.32%
$ 8.51 million $ 480,894
Apr 4, 3 PM $ 0.0922
+2.39%
$ 8.4 million $ 491,792