Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0818
+0.00%
$ 7.43 million $ 296,436
1:50 AM $ 0.0813
+0.00%
$ 7.43 million $ 296,515
1:49 AM $ 0.0817
-0.02%
$ 7.44 million $ 296,480
1:48 AM $ 0.0817
+0.00%
$ 7.44 million $ 296,480
1:47 AM $ 0.082
+0.00%
$ 7.44 million $ 296,466
1:46 AM $ 0.082
+0.00%
$ 7.44 million $ 296,466
1:45 AM $ 0.082
+0.00%
$ 7.44 million $ 296,470
1:44 AM $ 0.0816
+0.00%
$ 7.44 million $ 296,470
1:43 AM $ 0.0818
+0.00%
$ 7.44 million $ 296,527
1:42 AM $ 0.082
+0.00%
$ 7.44 million $ 296,486
1:41 AM $ 0.082
+0.00%
$ 7.44 million $ 296,486
1:40 AM $ 0.0816
-0.38%
$ 7.44 million $ 296,536
1:39 AM $ 0.0819
+0.48%
$ 7.47 million $ 292,479
1:38 AM $ 0.0816
-0.33%
$ 7.47 million $ 292,479
1:37 AM $ 0.0818
+0.00%
$ 7.47 million $ 292,484
1:36 AM $ 0.082
+0.00%
$ 7.47 million $ 292,491
1:35 AM $ 0.082
+0.00%
$ 7.47 million $ 292,491
1:34 AM $ 0.082
+0.00%
$ 7.47 million $ 292,530
1:33 AM $ 0.0821
+0.00%
$ 7.47 million $ 292,530
1:32 AM $ 0.0821
+0.00%
$ 7.47 million $ 292,555
1:31 AM $ 0.0821
+0.00%
$ 7.47 million $ 292,555
1:30 AM $ 0.0823
+0.00%
$ 7.47 million $ 292,544
1:29 AM $ 0.0823
-0.07%
$ 7.5 million $ 292,544
1:28 AM $ 0.0823
+0.00%
$ 7.5 million $ 292,538
1:27 AM $ 0.0821
+0.00%
$ 7.5 million $ 292,548
1:26 AM $ 0.0823
+0.00%
$ 7.5 million $ 292,518
1:25 AM $ 0.0823
+0.00%
$ 7.5 million $ 292,518
1:24 AM $ 0.0824
+0.11%
$ 7.51 million $ 292,628
1:23 AM $ 0.0823
+0.00%
$ 7.51 million $ 292,628
1:22 AM $ 0.0822
+0.00%
$ 7.51 million $ 292,671
1:21 AM $ 0.0823
+0.00%
$ 7.51 million $ 292,671
1:20 AM $ 0.0822
+0.00%
$ 7.51 million $ 292,687
1:19 AM $ 0.0824
-0.01%
$ 7.51 million $ 292,675
1:18 AM $ 0.0824
+0.00%
$ 7.51 million $ 292,675
1:17 AM $ 0.0822
+0.00%
$ 7.51 million $ 292,675
1:16 AM $ 0.0824
+0.00%
$ 7.51 million $ 292,675
1:15 AM $ 0.0822
+0.00%
$ 7.51 million $ 292,697
1:14 AM $ 0.0822
+0.00%
$ 7.49 million $ 292,711
1:13 AM $ 0.0826
+0.00%
$ 7.49 million $ 292,736
1:12 AM $ 0.0826
+0.00%
$ 7.49 million $ 292,736
1:11 AM $ 0.0824
-0.02%
$ 7.49 million $ 292,759
1:10 AM $ 0.0824
+0.00%
$ 7.49 million $ 292,759
1:09 AM $ 0.0824
-0.18%
$ 7.51 million $ 292,775
1:08 AM $ 0.0826
+0.00%
$ 7.51 million $ 292,781
1:07 AM $ 0.0824
+0.00%
$ 7.51 million $ 292,781
1:06 AM $ 0.0825
+0.00%
$ 7.51 million $ 292,806
1:05 AM $ 0.0826
+0.00%
$ 7.51 million $ 292,806
1:04 AM $ 0.0827
+0.14%
$ 7.54 million $ 292,727
1:03 AM $ 0.0826
+0.00%
$ 7.54 million $ 292,727
1:02 AM $ 0.0824
+0.00%
$ 7.54 million $ 292,751