Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0693
+0.05%
$ 6.37 million $ 222,803
3:36 AM $ 0.0694
+0.00%
$ 6.37 million $ 222,905
3:35 AM $ 0.0695
+0.00%
$ 6.37 million $ 222,988
3:34 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,021
3:33 AM $ 0.0693
+0.00%
$ 6.39 million $ 223,014
3:32 AM $ 0.0694
+0.16%
$ 6.39 million $ 223,031
3:31 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,234
3:30 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,286
3:29 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,325
3:28 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,399
3:27 AM $ 0.0694
+0.04%
$ 6.38 million $ 223,395
3:26 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,332
3:25 AM $ 0.0695
+0.00%
$ 6.38 million $ 223,385
3:24 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,408
3:23 AM $ 0.0696
+0.00%
$ 6.38 million $ 223,472
3:22 AM $ 0.0687
+0.36%
$ 6.38 million $ 217,490
3:21 AM $ 0.0685
+0.00%
$ 6.38 million $ 217,281
3:20 AM $ 0.0685
+0.00%
$ 6.38 million $ 217,312
3:19 AM $ 0.0688
+0.00%
$ 6.33 million $ 211,355
3:18 AM $ 0.0688
+0.00%
$ 6.33 million $ 211,449
3:17 AM $ 0.0688
+0.03%
$ 6.33 million $ 211,446
3:16 AM $ 0.0687
+0.00%
$ 6.33 million $ 211,839
3:15 AM $ 0.0687
+0.00%
$ 6.33 million $ 214,713
3:14 AM $ 0.0688
+0.00%
$ 6.33 million $ 214,763
3:13 AM $ 0.0687
+0.00%
$ 6.33 million $ 214,787
3:12 AM $ 0.0688
+0.03%
$ 6.33 million $ 215,403
3:11 AM $ 0.0688
+0.00%
$ 6.33 million $ 215,455
3:10 AM $ 0.0688
+0.00%
$ 6.33 million $ 215,476
3:09 AM $ 0.0688
+0.00%
$ 6.33 million $ 218,290
3:08 AM $ 0.0688
+0.00%
$ 6.33 million $ 221,364
3:07 AM $ 0.0687
+0.05%
$ 6.33 million $ 269,699
3:06 AM $ 0.0686
+0.00%
$ 6.33 million $ 282,681
3:05 AM $ 0.0686
+0.00%
$ 6.33 million $ 306,848
3:04 AM $ 0.0685
+0.00%
$ 6.3 million $ 306,922
3:03 AM $ 0.0685
+0.00%
$ 6.3 million $ 319,934
3:02 AM $ 0.0685
+0.04%
$ 6.3 million $ 335,339
3:01 AM $ 0.0684
+0.00%
$ 6.3 million $ 351,864
3:00 AM $ 0.0683
+0.00%
$ 6.3 million $ 351,900
2:59 AM $ 0.0683
+0.00%
$ 6.28 million $ 351,965
2:58 AM $ 0.0683
+0.00%
$ 6.28 million $ 356,428
2:57 AM $ 0.0683
+0.03%
$ 6.28 million $ 359,372
2:56 AM $ 0.0682
+0.00%
$ 6.28 million $ 389,770
2:55 AM $ 0.0682
+0.00%
$ 6.28 million $ 401,202
2:54 AM $ 0.0683
+0.00%
$ 6.28 million $ 434,683
2:53 AM $ 0.0683
+0.00%
$ 6.28 million $ 434,717
2:52 AM $ 0.0682
+0.03%
$ 6.28 million $ 504,700
2:51 AM $ 0.0681
+0.00%
$ 6.28 million $ 504,914
2:50 AM $ 0.0682
+0.00%
$ 6.28 million $ 504,942
2:49 AM $ 0.0683
+0.00%
$ 6.28 million $ 504,933
2:48 AM $ 0.0683
+0.00%
$ 6.28 million $ 504,983