Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0665
+1.61%
$6.11 million $237,996
Jul 11, 11 PM $0.0655
-0.28%
$6.03 million $258,119
Jul 11, 10 PM $0.0657
-0.38%
$6.05 million $298,736
Jul 11, 9 PM $0.066
-5.15%
$6.07 million $298,559
Jul 11, 8 PM $0.0692
+2.11%
$6.37 million $255,901
Jul 11, 7 PM $0.0677
+2.36%
$6.23 million $255,465
Jul 11, 6 PM $0.0664
-1.08%
$6.11 million $258,064
Jul 11, 5 PM $0.0671
+0.44%
$6.17 million $257,313
Jul 11, 4 PM $0.0669
+0.64%
$6.15 million $250,954
Jul 11, 3 PM $0.0665
+2.83%
$6.11 million $244,630
Jul 11, 2 PM $0.0646
-1.29%
$5.94 million $228,663
Jul 11, 1 PM $0.0651
+0.50%
$5.99 million $248,119
Jul 11, 12 PM $0.0648
-0.08%
$5.96 million $295,637
Jul 11, 11 AM $0.0648
+0.13%
$5.96 million $296,903
Jul 11, 10 AM $0.0645
-2.17%
$5.94 million $297,247
Jul 11, 9 AM $0.066
-0.55%
$6.07 million $289,619
Jul 11, 8 AM $0.0662
-0.83%
$6.09 million $289,465
Jul 11, 7 AM $0.0668
-0.03%
$6.15 million $281,242
Jul 11, 6 AM $0.0669
-0.44%
$6.15 million $259,900
Jul 11, 5 AM $0.0672
-0.78%
$6.18 million $258,747
Jul 11, 4 AM $0.0677
+0.28%
$6.23 million $259,121
Jul 11, 3 AM $0.0675
-0.81%
$6.21 million $257,735
Jul 11, 2 AM $0.0681
+1.27%
$6.26 million $259,160
Jul 11, 1 AM $0.0672
-2.10%
$6.18 million $254,834
Jul 11, 12 AM $0.0687
-1.13%
$6.32 million $248,646
Jul 10, 11 PM $0.0695
+0.97%
$6.39 million $227,315
Jul 10, 10 PM $0.0688
-0.71%
$6.33 million $181,997
Jul 10, 9 PM $0.0694
-0.30%
$6.39 million $179,225
Jul 10, 8 PM $0.0696
+0.35%
$6.4 million $175,912
Jul 10, 7 PM $0.0693
+1.04%
$6.38 million $173,170
Jul 10, 6 PM $0.0686
-0.75%
$6.31 million $170,818
Jul 10, 5 PM $0.0691
+0.03%
$6.36 million $171,748
Jul 10, 4 PM $0.0691
+0.52%
$6.36 million $168,955
Jul 10, 3 PM $0.0688
-0.87%
$6.33 million $173,292
Jul 10, 2 PM $0.0694
-3.83%
$6.38 million $175,843
Jul 10, 1 PM $0.0721
-0.01%
$6.63 million $151,678
Jul 10, 12 PM $0.0721
+0.46%
$6.63 million $106,303
Jul 10, 11 AM $0.0717
-0.80%
$6.6 million $110,034
Jul 10, 10 AM $0.0723
+0.46%
$6.65 million $110,381
Jul 10, 9 AM $0.072
-0.62%
$6.62 million $110,111
Jul 10, 8 AM $0.0725
+0.64%
$6.67 million $113,849
Jul 10, 7 AM $0.072
+0.20%
$6.63 million $119,616
Jul 10, 6 AM $0.0719
-0.30%
$6.61 million $122,057
Jul 10, 5 AM $0.0721
+0.85%
$6.63 million $125,045
Jul 10, 4 AM $0.0715
-1.98%
$6.58 million $125,057
Jul 10, 3 AM $0.0731
+0.72%
$6.72 million $129,344
Jul 10, 2 AM $0.0724
+0.26%
$6.66 million $138,447
Jul 10, 1 AM $0.0725
+3.68%
$6.67 million $176,992
Jul 10, 12 AM $0.0699
-1.29%
$6.43 million $197,358
Jul 9, 11 PM $0.0709
-0.64%
$6.52 million $224,849