Brickken Historical Data

BKN Page 50
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0993
+0.04%
$9.05 million $187,289
May 27, 10 AM $0.0993
-1.09%
$9.05 million $196,057
May 27, 9 AM $0.1
+0.14%
$9.15 million $193,849
May 27, 8 AM $0.1
-0.61%
$9.14 million $198,324
May 27, 7 AM $0.101
+0.34%
$9.19 million $218,146
May 27, 6 AM $0.1
+1.17%
$9.16 million $196,422
May 27, 5 AM $0.0993
-0.21%
$9.05 million $212,856
May 27, 4 AM $0.0995
-1.31%
$9.07 million $213,287
May 27, 3 AM $0.101
+0.23%
$9.19 million $189,201
May 27, 2 AM $0.101
-0.77%
$9.18 million $211,764
May 27, 1 AM $0.101
+3.95%
$9.25 million $212,438
May 27, 12 AM $0.0976
+0.56%
$8.9 million $200,411
May 26, 11 PM $0.097
-0.12%
$8.85 million $212,326
May 26, 10 PM $0.0972
-1.35%
$8.86 million $210,962
May 26, 9 PM $0.0985
+0.68%
$8.98 million $209,992
May 26, 8 PM $0.0978
-0.98%
$8.92 million $154,507
May 26, 7 PM $0.0989
-0.13%
$9.02 million $166,106
May 26, 6 PM $0.0992
+0.57%
$9.04 million $166,050
May 26, 5 PM $0.0985
-0.25%
$8.98 million $169,219
May 26, 4 PM $0.0988
-0.76%
$9 million $176,966
May 26, 3 PM $0.0995
-1.14%
$9.07 million $178,639
May 26, 2 PM $0.101
+3.57%
$9.18 million $205,060
May 26, 1 PM $0.0973
+0.44%
$8.87 million $198,281
May 26, 12 PM $0.0968
-0.24%
$8.83 million $181,917
May 26, 11 AM $0.097
-0.24%
$8.84 million $184,307
May 26, 10 AM $0.0972
-0.16%
$8.86 million $183,907
May 26, 9 AM $0.0974
-0.29%
$8.88 million $199,301
May 26, 8 AM $0.098
-0.37%
$8.93 million $195,317
May 26, 7 AM $0.0984
-0.10%
$8.97 million $170,335
May 26, 6 AM $0.0985
+0.30%
$8.98 million $169,923
May 26, 5 AM $0.0982
+0.11%
$8.95 million $165,033
May 26, 4 AM $0.0981
+0.03%
$8.94 million $164,928
May 26, 3 AM $0.098
+0.31%
$8.94 million $166,607
May 26, 2 AM $0.0977
-0.38%
$8.91 million $173,986
May 26, 1 AM $0.0981
+0.12%
$8.95 million $186,730
May 26, 12 AM $0.098
-0.65%
$8.94 million $188,693
May 25, 11 PM $0.0987
-1.01%
$8.99 million $178,690
May 25, 10 PM $0.0997
-0.10%
$9.09 million $181,841
May 25, 9 PM $0.0998
+0.50%
$9.1 million $185,278
May 25, 8 PM $0.0993
+0.58%
$9.05 million $186,878
May 25, 7 PM $0.0987
-1.07%
$9 million $186,105
May 25, 6 PM $0.0998
-0.48%
$9.09 million $181,710
May 25, 5 PM $0.1
-0.62%
$9.14 million $183,278
May 25, 4 PM $0.101
+0.11%
$9.19 million $174,970
May 25, 3 PM $0.101
+7.88%
$9.18 million $172,068
May 25, 2 PM $0.0934
+0.40%
$8.51 million $144,353
May 25, 1 PM $0.093
-0.13%
$8.48 million $143,149
May 25, 12 PM $0.0931
+0.10%
$8.49 million $148,611
May 25, 11 AM $0.093
+0.09%
$8.48 million $148,824
May 25, 10 AM $0.093
-1.30%
$8.47 million $160,340