Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.0709
-0.64%
$6.52 million $224,849
Jul 9, 10 PM $0.0713
-3.18%
$6.56 million $227,437
Jul 9, 9 PM $0.0737
+7.92%
$6.78 million $231,476
Jul 9, 8 PM $0.0683
+1.57%
$6.28 million $234,102
Jul 9, 7 PM $0.0672
-0.45%
$6.18 million $232,815
Jul 9, 6 PM $0.0674
+0.71%
$6.2 million $232,265
Jul 9, 5 PM $0.0671
+2.72%
$6.17 million $236,191
Jul 9, 4 PM $0.0653
+1.54%
$6.01 million $240,541
Jul 9, 3 PM $0.0643
+0.00%
$5.92 million $235,560
Jul 9, 2 PM $0.0644
+0.81%
$5.93 million $230,978
Jul 9, 1 PM $0.0639
-0.70%
$5.88 million $238,666
Jul 9, 12 PM $0.0643
-0.01%
$5.92 million $242,752
Jul 9, 11 AM $0.0643
-0.21%
$5.92 million $239,468
Jul 9, 10 AM $0.0645
-0.13%
$5.94 million $248,930
Jul 9, 9 AM $0.0646
+1.47%
$5.94 million $323,814
Jul 9, 8 AM $0.0636
-0.23%
$5.85 million $323,395
Jul 9, 7 AM $0.0638
+0.54%
$5.86 million $322,233
Jul 9, 6 AM $0.0634
+0.12%
$5.83 million $321,871
Jul 9, 5 AM $0.0633
-0.39%
$5.83 million $321,085
Jul 9, 4 AM $0.0637
-0.46%
$5.86 million $323,716
Jul 9, 3 AM $0.064
+2.71%
$5.89 million $321,551
Jul 9, 2 AM $0.0623
-1.17%
$5.73 million $378,833
Jul 9, 1 AM $0.063
-2.20%
$5.79 million $342,104
Jul 9, 12 AM $0.0645
-1.36%
$5.93 million $319,872
Jul 8, 11 PM $0.0654
+0.24%
$6.02 million $290,726
Jul 8, 10 PM $0.0652
-0.15%
$6 million $294,720
Jul 8, 9 PM $0.0654
-1.09%
$6.01 million $299,012
Jul 8, 8 PM $0.0661
+0.16%
$6.08 million $293,697
Jul 8, 7 PM $0.066
+0.63%
$6.07 million $291,397
Jul 8, 6 PM $0.0656
-0.53%
$6.04 million $292,749
Jul 8, 5 PM $0.066
+0.28%
$6.07 million $290,241
Jul 8, 4 PM $0.0658
-0.65%
$6.05 million $286,575
Jul 8, 3 PM $0.0662
-0.36%
$6.09 million $288,752
Jul 8, 2 PM $0.0664
+0.59%
$6.11 million $291,593
Jul 8, 1 PM $0.0662
+0.56%
$6.09 million $285,365
Jul 8, 12 PM $0.0659
+0.32%
$6.06 million $280,999
Jul 8, 11 AM $0.0659
-0.88%
$6.06 million $281,988
Jul 8, 10 AM $0.0665
+0.33%
$6.12 million $273,832
Jul 8, 9 AM $0.0662
+0.91%
$6.09 million $199,214
Jul 8, 8 AM $0.0656
-1.03%
$6.04 million $203,544
Jul 8, 7 AM $0.0663
+1.23%
$6.1 million $200,985
Jul 8, 6 AM $0.0655
+0.10%
$6.03 million $200,246
Jul 8, 5 AM $0.0654
-0.60%
$6.02 million $199,746
Jul 8, 4 AM $0.0658
-1.68%
$6.05 million $201,684
Jul 8, 3 AM $0.0668
+1.29%
$6.15 million $202,857
Jul 8, 2 AM $0.0659
+0.25%
$6.07 million $164,137
Jul 8, 1 AM $0.0658
-0.58%
$6.05 million $162,751
Jul 8, 12 AM $0.0661
+0.20%
$6.08 million $162,018
Jul 7, 11 PM $0.066
-0.14%
$6.07 million $167,377
Jul 7, 10 PM $0.0661
-0.11%
$6.09 million $186,523