Brickken Historical Data

BKN Page 51
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.093
-1.30%
$8.47 million $160,340
May 25, 9 AM $0.0943
+0.02%
$8.59 million $146,587
May 25, 8 AM $0.0942
-0.77%
$8.59 million $146,263
May 25, 7 AM $0.095
-0.02%
$8.66 million $170,901
May 25, 6 AM $0.095
-0.18%
$8.66 million $175,279
May 25, 5 AM $0.0951
+0.24%
$8.67 million $176,629
May 25, 4 AM $0.095
-0.12%
$8.66 million $176,131
May 25, 3 AM $0.0951
+0.18%
$8.67 million $176,230
May 25, 2 AM $0.095
-0.39%
$8.66 million $175,178
May 25, 1 AM $0.0951
-0.91%
$8.67 million $160,674
May 25, 12 AM $0.0963
-0.75%
$8.78 million $158,865
May 24, 11 PM $0.097
+0.71%
$8.84 million $176,375
May 24, 10 PM $0.0962
-0.26%
$8.77 million $206,111
May 24, 9 PM $0.0965
-0.64%
$8.8 million $218,650
May 24, 8 PM $0.0971
-0.82%
$8.86 million $214,540
May 24, 7 PM $0.0977
-0.70%
$8.9 million $210,194
May 24, 6 PM $0.0983
+0.12%
$8.96 million $225,694
May 24, 5 PM $0.0981
+0.27%
$8.95 million $219,959
May 24, 4 PM $0.0979
-0.20%
$8.92 million $234,915
May 24, 3 PM $0.098
+0.13%
$8.93 million $236,413
May 24, 2 PM $0.0979
-0.37%
$8.92 million $237,366
May 24, 1 PM $0.0983
+0.37%
$8.96 million $237,061
May 24, 12 PM $0.0979
+0.07%
$8.92 million $250,554
May 24, 11 AM $0.0978
+0.66%
$8.92 million $264,361
May 24, 10 AM $0.0972
+0.11%
$8.86 million $226,639
May 24, 9 AM $0.0971
-0.04%
$8.85 million $260,283
May 24, 8 AM $0.0971
-0.60%
$8.86 million $261,887
May 24, 7 AM $0.0977
-0.21%
$8.91 million $281,747
May 24, 6 AM $0.098
-0.17%
$8.93 million $278,774
May 24, 5 AM $0.0981
+0.07%
$8.94 million $280,286
May 24, 4 AM $0.0981
-0.13%
$8.94 million $283,448
May 24, 3 AM $0.0982
-0.91%
$8.95 million $284,349
May 24, 2 AM $0.0991
+0.21%
$9.03 million $284,249
May 24, 1 AM $0.0989
-0.09%
$9.01 million $285,965
May 24, 12 AM $0.099
+3.47%
$9.02 million $288,795
May 23, 11 PM $0.096
-1.79%
$8.75 million $269,687
May 23, 10 PM $0.0979
+0.03%
$8.93 million $242,014
May 23, 9 PM $0.0978
-1.03%
$8.92 million $225,877
May 23, 8 PM $0.0989
+2.58%
$9.01 million $227,687
May 23, 7 PM $0.0963
+0.32%
$8.78 million $227,845
May 23, 6 PM $0.096
+0.18%
$8.75 million $226,760
May 23, 5 PM $0.0962
+0.46%
$8.77 million $227,515
May 23, 4 PM $0.0957
+0.01%
$8.73 million $217,599
May 23, 3 PM $0.0957
+0.67%
$8.72 million $262,420
May 23, 2 PM $0.0951
+0.91%
$8.67 million $269,298
May 23, 1 PM $0.0942
+0.19%
$8.59 million $269,939
May 23, 12 PM $0.0939
-0.79%
$8.56 million $256,271
May 23, 11 AM $0.0946
+0.40%
$8.63 million $219,114
May 23, 10 AM $0.0946
-0.86%
$8.63 million $219,308
May 23, 9 AM $0.0951
-1.20%
$8.67 million $207,283