Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0661
-0.11%
$6.09 million $186,523
Jul 7, 9 PM $0.0662
-0.61%
$6.09 million $205,751
Jul 7, 8 PM $0.0666
+0.02%
$6.13 million $205,991
Jul 7, 7 PM $0.0666
+0.21%
$6.13 million $215,857
Jul 7, 6 PM $0.0665
-0.61%
$6.11 million $212,950
Jul 7, 5 PM $0.0669
+0.03%
$6.16 million $222,501
Jul 7, 4 PM $0.0671
+0.40%
$6.17 million $283,760
Jul 7, 3 PM $0.0668
+0.49%
$6.15 million $286,112
Jul 7, 2 PM $0.0666
+0.00%
$6.12 million $284,416
Jul 7, 1 PM $0.0665
-0.57%
$6.12 million $293,137
Jul 7, 12 PM $0.0668
-0.26%
$6.15 million $298,194
Jul 7, 11 AM $0.067
+0.29%
$6.16 million $293,780
Jul 7, 10 AM $0.0668
+0.18%
$6.15 million $293,558
Jul 7, 9 AM $0.0667
+0.75%
$6.14 million $292,742
Jul 7, 8 AM $0.0662
+0.47%
$6.09 million $284,616
Jul 7, 7 AM $0.0659
-1.55%
$6.06 million $283,150
Jul 7, 6 AM $0.0668
+0.57%
$6.15 million $335,511
Jul 7, 5 AM $0.0664
+0.93%
$6.11 million $332,665
Jul 7, 4 AM $0.0658
+0.28%
$6.06 million $325,603
Jul 7, 3 AM $0.0665
+0.09%
$6.12 million $322,286
Jul 7, 2 AM $0.0664
-1.85%
$6.11 million $293,010
Jul 7, 1 AM $0.0677
-0.50%
$6.22 million $290,641
Jul 7, 12 AM $0.068
+2.30%
$6.26 million $335,964
Jul 6, 11 PM $0.0665
+0.38%
$6.11 million $338,016
Jul 6, 10 PM $0.0662
-0.21%
$6.09 million $311,114
Jul 6, 9 PM $0.0664
-0.23%
$6.1 million $285,283
Jul 6, 8 PM $0.0665
+0.46%
$6.12 million $285,536
Jul 6, 7 PM $0.0662
-0.49%
$6.09 million $274,277
Jul 6, 6 PM $0.0666
-0.55%
$6.12 million $273,345
Jul 6, 5 PM $0.0669
-0.92%
$6.15 million $260,056
Jul 6, 4 PM $0.0673
-0.56%
$6.19 million $238,069
Jul 6, 3 PM $0.0677
-0.31%
$6.23 million $235,945
Jul 6, 2 PM $0.0678
+0.42%
$6.24 million $238,587
Jul 6, 1 PM $0.0675
+0.90%
$6.21 million $230,344
Jul 6, 12 PM $0.0668
+0.39%
$6.15 million $221,935
Jul 6, 11 AM $0.0666
-0.30%
$6.13 million $222,002
Jul 6, 10 AM $0.0672
+1.26%
$6.18 million $220,605
Jul 6, 9 AM $0.0664
-1.25%
$6.1 million $218,769
Jul 6, 8 AM $0.0672
+0.97%
$6.18 million $218,856
Jul 6, 7 AM $0.0666
-2.11%
$6.12 million $248,829
Jul 6, 6 AM $0.068
-1.31%
$6.25 million $148,824
Jul 6, 5 AM $0.0689
-0.09%
$6.34 million $150,346
Jul 6, 4 AM $0.069
-0.14%
$6.34 million $152,217
Jul 6, 3 AM $0.069
+0.32%
$6.35 million $154,188
Jul 6, 2 AM $0.0688
-3.53%
$6.33 million $154,629
Jul 6, 1 AM $0.0713
+8.07%
$6.56 million $157,377
Jul 6, 12 AM $0.066
-1.77%
$6.07 million $184,617
Jul 5, 11 PM $0.0672
+0.34%
$6.18 million $203,245
Jul 5, 10 PM $0.067
-0.59%
$6.16 million $209,609
Jul 5, 9 PM $0.0674
+1.68%
$6.2 million $209,712