Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.0674
+1.68%
$6.2 million $209,712
Jul 5, 8 PM $0.0663
+0.16%
$6.1 million $210,254
Jul 5, 7 PM $0.0662
-0.28%
$6.09 million $211,018
Jul 5, 6 PM $0.0664
+0.31%
$6.1 million $211,488
Jul 5, 5 PM $0.0662
-0.53%
$6.09 million $210,877
Jul 5, 4 PM $0.0665
+0.28%
$6.12 million $171,082
Jul 5, 3 PM $0.0663
-0.46%
$6.1 million $168,299
Jul 5, 2 PM $0.0666
+0.12%
$6.13 million $163,275
Jul 5, 1 PM $0.0665
-0.36%
$6.12 million $160,147
Jul 5, 12 PM $0.0668
-0.16%
$6.14 million $163,272
Jul 5, 11 AM $0.0669
-0.46%
$6.16 million $164,922
Jul 5, 10 AM $0.0673
+0.04%
$6.19 million $161,011
Jul 5, 9 AM $0.0672
+0.27%
$6.18 million $160,517
Jul 5, 8 AM $0.0671
+0.19%
$6.17 million $159,118
Jul 5, 7 AM $0.067
+0.25%
$6.16 million $132,249
Jul 5, 6 AM $0.0668
-0.82%
$6.15 million $125,782
Jul 5, 5 AM $0.0674
+0.20%
$6.2 million $122,318
Jul 5, 4 AM $0.0672
-1.40%
$6.18 million $116,397
Jul 5, 3 AM $0.0682
-0.72%
$6.27 million $111,631
Jul 5, 2 AM $0.0687
+0.05%
$6.32 million $106,845
Jul 5, 1 AM $0.0686
+0.21%
$6.31 million $100,025
Jul 5, 12 AM $0.0685
-4.22%
$6.3 million $96,595
Jul 4, 11 PM $0.0715
+2.08%
$6.58 million $68,868
Jul 4, 10 PM $0.0701
+0.03%
$6.44 million $65,550
Jul 4, 9 PM $0.07
+0.92%
$6.44 million $71,349
Jul 4, 8 PM $0.0694
+0.17%
$6.38 million $70,916
Jul 4, 7 PM $0.0689
-1.69%
$6.34 million $71,181
Jul 4, 6 PM $0.0701
+2.84%
$6.45 million $72,303
Jul 4, 5 PM $0.0682
-0.79%
$6.27 million $72,775
Jul 4, 4 PM $0.0687
+0.33%
$6.32 million $79,308
Jul 4, 3 PM $0.0685
+0.00%
$6.3 million $82,062
Jul 4, 2 PM $0.0685
+0.16%
$6.3 million $88,876
Jul 4, 1 PM $0.0684
-0.08%
$6.29 million $93,108
Jul 4, 12 PM $0.0685
-0.66%
$6.3 million $94,649
Jul 4, 11 AM $0.0689
+0.30%
$6.34 million $98,127
Jul 4, 10 AM $0.0687
+0.32%
$6.32 million $101,873
Jul 4, 9 AM $0.0685
+0.25%
$6.3 million $106,763
Jul 4, 8 AM $0.0683
-0.77%
$6.29 million $109,122
Jul 4, 7 AM $0.0688
-0.29%
$6.33 million $112,578
Jul 4, 6 AM $0.069
+0.98%
$6.35 million $113,374
Jul 4, 5 AM $0.0684
+1.71%
$6.29 million $115,576
Jul 4, 4 AM $0.0672
+0.02%
$6.18 million $117,451
Jul 4, 3 AM $0.0672
+1.33%
$6.18 million $140,659
Jul 4, 2 AM $0.0663
-1.93%
$6.1 million $162,341
Jul 4, 1 AM $0.0677
+2.28%
$6.22 million $167,849
Jul 4, 12 AM $0.0662
-0.20%
$6.09 million $172,799
Jul 3, 11 PM $0.0663
-1.01%
$6.1 million $177,574
Jul 3, 10 PM $0.0678
-0.65%
$6.24 million $180,041
Jul 3, 9 PM $0.0683
-0.78%
$6.28 million $178,138
Jul 3, 8 PM $0.0688
+1.16%
$6.33 million $182,802