Brickken Historical Data

BKN Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.103
+4.47%
$9.41 million $415,932
May 21, 7 AM $0.0988
-0.22%
$9 million $350,535
May 21, 6 AM $0.099
-0.34%
$9.02 million $316,037
May 21, 5 AM $0.0993
-0.63%
$9.05 million $315,897
May 21, 4 AM $0.1
-0.81%
$9.11 million $315,620
May 21, 3 AM $0.101
+1.44%
$9.19 million $314,425
May 21, 2 AM $0.0994
+0.08%
$9.06 million $292,108
May 21, 1 AM $0.0993
-2.77%
$9.05 million $292,947
May 21, 12 AM $0.102
-2.21%
$9.31 million $374,938
May 20, 11 PM $0.104
+3.24%
$9.52 million $344,770
May 20, 10 PM $0.101
-1.34%
$9.22 million $309,013
May 20, 9 PM $0.103
-0.34%
$9.35 million $269,670
May 20, 8 PM $0.103
-1.24%
$9.38 million $268,838
May 20, 7 PM $0.104
-0.61%
$9.5 million $265,626
May 20, 6 PM $0.105
+0.81%
$9.56 million $262,792
May 20, 5 PM $0.104
+6.89%
$9.47 million $293,141
May 20, 4 PM $0.0972
+1.75%
$8.86 million $322,115
May 20, 3 PM $0.0955
+1.30%
$8.71 million $297,223
May 20, 2 PM $0.0943
-0.70%
$8.6 million $294,143
May 20, 1 PM $0.095
+0.69%
$8.66 million $291,438
May 20, 12 PM $0.0943
+0.49%
$8.59 million $291,274
May 20, 11 AM $0.0938
-0.60%
$8.55 million $287,308
May 20, 10 AM $0.0944
+0.21%
$8.6 million $287,812
May 20, 9 AM $0.0942
+0.02%
$8.58 million $261,234
May 20, 8 AM $0.0942
+0.05%
$8.58 million $266,383
May 20, 7 AM $0.0941
+0.39%
$8.58 million $266,291
May 20, 6 AM $0.0938
-0.47%
$8.55 million $238,784
May 20, 5 AM $0.0942
-0.42%
$8.59 million $236,847
May 20, 4 AM $0.0946
+0.16%
$8.63 million $236,066
May 20, 3 AM $0.0945
-0.81%
$8.61 million $236,049
May 20, 2 AM $0.0953
-0.05%
$8.68 million $232,890
May 20, 1 AM $0.0953
-1.67%
$8.69 million $235,715
May 20, 12 AM $0.0969
+0.70%
$8.83 million $150,456
May 19, 11 PM $0.0962
+0.35%
$8.77 million $150,623
May 19, 10 PM $0.096
+1.42%
$8.75 million $199,320
May 19, 9 PM $0.0947
+0.34%
$8.63 million $199,204
May 19, 8 PM $0.0943
-0.76%
$8.6 million $200,080
May 19, 7 PM $0.0951
-1.58%
$8.67 million $196,175
May 19, 6 PM $0.0965
+0.87%
$8.8 million $196,154
May 19, 5 PM $0.0957
-0.36%
$8.72 million $165,252
May 19, 4 PM $0.0961
+0.20%
$8.76 million $140,702
May 19, 3 PM $0.0959
+0.08%
$8.74 million $146,318
May 19, 2 PM $0.0959
-0.54%
$8.74 million $147,335
May 19, 1 PM $0.0964
-0.35%
$8.79 million $147,981
May 19, 12 PM $0.0971
+0.41%
$8.85 million $146,353
May 19, 11 AM $0.0967
+0.26%
$8.81 million $146,378
May 19, 10 AM $0.0964
+0.07%
$8.79 million $144,640
May 19, 9 AM $0.0963
+0.52%
$8.78 million $144,233
May 19, 8 AM $0.0958
+1.45%
$8.73 million $138,287
May 19, 7 AM $0.0945
-0.93%
$8.61 million $135,489