Brickken Historical Data

BKN Page 54
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0953
+0.43%
$8.69 million $136,583
May 19, 5 AM $0.095
-2.11%
$8.66 million $137,639
May 19, 4 AM $0.097
+0.11%
$8.84 million $137,314
May 19, 3 AM $0.0968
+0.15%
$8.83 million $137,202
May 19, 2 AM $0.0967
+0.38%
$8.81 million $138,130
May 19, 1 AM $0.0963
+0.04%
$8.78 million $141,153
May 19, 12 AM $0.0963
+1.40%
$8.78 million $140,437
May 18, 11 PM $0.095
-1.72%
$8.66 million $141,422
May 18, 10 PM $0.0966
+0.51%
$8.81 million $94,074
May 18, 9 PM $0.0961
+0.31%
$8.76 million $93,944
May 18, 8 PM $0.0959
+1.26%
$8.74 million $102,546
May 18, 7 PM $0.0947
+0.00%
$8.63 million $135,501
May 18, 6 PM $0.0947
-2.05%
$8.63 million $135,680
May 18, 5 PM $0.0966
-0.77%
$8.81 million $121,355
May 18, 4 PM $0.0974
-0.01%
$8.88 million $116,383
May 18, 3 PM $0.0974
-0.25%
$8.88 million $111,839
May 18, 2 PM $0.0977
+0.14%
$8.9 million $139,368
May 18, 1 PM $0.0975
-0.69%
$8.89 million $140,854
May 18, 12 PM $0.0982
+0.98%
$8.95 million $141,373
May 18, 11 AM $0.0974
+0.02%
$8.88 million $139,474
May 18, 10 AM $0.0975
+0.04%
$8.89 million $135,058
May 18, 9 AM $0.0975
+0.14%
$8.89 million $144,020
May 18, 8 AM $0.0974
-0.21%
$8.88 million $145,109
May 18, 7 AM $0.0976
-0.05%
$8.9 million $146,625
May 18, 6 AM $0.0976
-0.30%
$8.9 million $146,035
May 18, 5 AM $0.098
-0.34%
$8.93 million $146,688
May 18, 4 AM $0.0983
+0.31%
$8.96 million $147,606
May 18, 3 AM $0.098
+0.03%
$8.93 million $147,603
May 18, 2 AM $0.098
-0.72%
$8.93 million $148,460
May 18, 1 AM $0.0986
-0.29%
$8.99 million $146,147
May 18, 12 AM $0.0989
-0.34%
$9.02 million $143,959
May 17, 11 PM $0.0992
+0.06%
$9.05 million $144,285
May 17, 10 PM $0.0992
+0.28%
$9.04 million $159,091
May 17, 9 PM $0.0989
-0.28%
$9.02 million $173,789
May 17, 8 PM $0.0992
+0.25%
$9.04 million $166,129
May 17, 7 PM $0.099
+0.26%
$9.02 million $130,837
May 17, 6 PM $0.0987
+0.05%
$9 million $130,763
May 17, 5 PM $0.0987
-0.07%
$9 million $132,211
May 17, 4 PM $0.0988
-1.83%
$9 million $132,925
May 17, 3 PM $0.0988
-0.01%
$9.01 million $131,754
May 17, 2 PM $0.0988
-0.36%
$9.01 million $103,077
May 17, 1 PM $0.0989
+0.19%
$9.02 million $155,472
May 17, 12 PM $0.0987
-0.02%
$9 million $155,994
May 17, 11 AM $0.0988
+0.71%
$9 million $156,441
May 17, 10 AM $0.101
+2.74%
$9.17 million $162,493
May 17, 9 AM $0.0981
-0.44%
$8.95 million $162,410
May 17, 8 AM $0.0986
+0.54%
$8.99 million $163,168
May 17, 7 AM $0.0981
+0.18%
$8.94 million $166,620
May 17, 6 AM $0.0977
+0.27%
$8.91 million $168,719
May 17, 5 AM $0.0974
-1.95%
$8.88 million $168,838