Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0671
+0.04%
$6.17 million $151,548
Jul 1, 6 PM $0.067
-0.74%
$6.17 million $153,580
Jul 1, 5 PM $0.0675
-2.47%
$6.21 million $150,907
Jul 1, 4 PM $0.0693
-0.24%
$6.37 million $132,383
Jul 1, 3 PM $0.0694
+0.85%
$6.39 million $136,200
Jul 1, 2 PM $0.0687
-0.16%
$6.32 million $139,874
Jul 1, 1 PM $0.0689
-0.60%
$6.34 million $140,597
Jul 1, 12 PM $0.0694
+0.19%
$6.38 million $141,111
Jul 1, 11 AM $0.0692
-0.21%
$6.36 million $141,419
Jul 1, 10 AM $0.0693
-0.24%
$6.38 million $177,174
Jul 1, 9 AM $0.0695
-1.62%
$6.39 million $178,563
Jul 1, 8 AM $0.0706
+2.16%
$6.5 million $175,990
Jul 1, 7 AM $0.0691
-0.10%
$6.36 million $173,702
Jul 1, 6 AM $0.0692
+0.71%
$6.37 million $175,383
Jul 1, 5 AM $0.0687
-1.70%
$6.32 million $175,873
Jul 1, 4 AM $0.0699
+0.84%
$6.43 million $174,377
Jul 1, 3 AM $0.0693
-0.91%
$6.38 million $173,719
Jul 1, 2 AM $0.07
-0.55%
$6.44 million $176,683
Jul 1, 1 AM $0.0703
+0.52%
$6.47 million $174,183
Jul 1, 12 AM $0.07
-1.53%
$6.44 million $172,681
Jun 30, 11 PM $0.0711
+2.67%
$6.54 million $170,878
Jun 30, 10 PM $0.0692
-0.65%
$6.37 million $169,987
Jun 30, 9 PM $0.0693
-3.74%
$6.37 million $170,656
Jun 30, 8 PM $0.072
+0.75%
$6.62 million $161,295
Jun 30, 7 PM $0.0714
+0.70%
$6.57 million $98,316
Jun 30, 6 PM $0.071
-0.19%
$6.53 million $96,037
Jun 30, 5 PM $0.0711
-0.45%
$6.54 million $96,916
Jun 30, 4 PM $0.0715
+0.09%
$6.58 million $96,164
Jun 30, 3 PM $0.0714
-0.65%
$6.57 million $95,814
Jun 30, 2 PM $0.0723
+1.02%
$6.65 million $96,101
Jun 30, 1 PM $0.0716
+1.91%
$6.58 million $104,247
Jun 30, 12 PM $0.0702
-2.04%
$6.46 million $106,936
Jun 30, 11 AM $0.0716
+3.03%
$6.59 million $111,131
Jun 30, 10 AM $0.0694
+0.07%
$6.39 million $78,441
Jun 30, 9 AM $0.0694
+0.20%
$6.38 million $79,036
Jun 30, 8 AM $0.0693
-0.04%
$6.37 million $84,840
Jun 30, 7 AM $0.0693
+0.57%
$6.37 million $87,994
Jun 30, 6 AM $0.0686
-3.62%
$6.31 million $88,767
Jun 30, 5 AM $0.0712
+0.15%
$6.55 million $91,859
Jun 30, 4 AM $0.0711
-0.67%
$6.54 million $92,892
Jun 30, 3 AM $0.0716
-0.28%
$6.58 million $94,450
Jun 30, 2 AM $0.0718
-0.28%
$6.6 million $97,287
Jun 30, 1 AM $0.072
-1.43%
$6.62 million $101,924
Jun 30, 12 AM $0.073
+0.22%
$6.72 million $111,421
Jun 29, 11 PM $0.0729
+1.61%
$6.7 million $115,802
Jun 29, 10 PM $0.0718
-0.33%
$6.61 million $118,013
Jun 29, 9 PM $0.0721
-0.05%
$6.63 million $121,615
Jun 29, 8 PM $0.0721
-0.40%
$6.63 million $128,637
Jun 29, 7 PM $0.0724
-0.02%
$6.66 million $133,778
Jun 29, 6 PM $0.0724
+1.09%
$6.66 million $138,657