Brickken Historical Data

BKN Page 55
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.0974
-1.95%
$8.88 million $168,838
May 17, 4 AM $0.0994
+0.89%
$9.07 million $171,549
May 17, 3 AM $0.0986
-0.19%
$8.98 million $171,819
May 17, 2 AM $0.0987
-1.12%
$9 million $170,788
May 17, 1 AM $0.0999
+2.32%
$9.1 million $170,470
May 17, 12 AM $0.0975
-1.04%
$8.88 million $169,407
May 16, 11 PM $0.0994
+2.03%
$9.06 million $169,820
May 16, 10 PM $0.0972
-0.90%
$8.86 million $160,086
May 16, 9 PM $0.0983
+0.18%
$8.96 million $143,500
May 16, 8 PM $0.0981
-0.47%
$8.94 million $141,884
May 16, 7 PM $0.0985
+0.03%
$8.98 million $142,929
May 16, 6 PM $0.0985
+2.02%
$8.97 million $145,384
May 16, 5 PM $0.0965
-1.69%
$8.8 million $147,953
May 16, 4 PM $0.098
+0.15%
$8.93 million $148,071
May 16, 3 PM $0.0973
+2.96%
$8.87 million $175,339
May 16, 2 PM $0.0974
+3.86%
$8.88 million $174,739
May 16, 1 PM $0.0936
-0.97%
$8.53 million $123,207
May 16, 12 PM $0.0945
+2.62%
$8.61 million $125,560
May 16, 11 AM $0.0921
-5.36%
$8.39 million $113,572
May 16, 10 AM $0.097
+0.26%
$8.84 million $122,909
May 16, 9 AM $0.0965
+1.16%
$8.79 million $121,412
May 16, 8 AM $0.0952
-1.67%
$8.68 million $106,689
May 16, 7 AM $0.0968
-0.58%
$8.82 million $115,797
May 16, 6 AM $0.0973
-1.15%
$8.87 million $115,458
May 16, 5 AM $0.0984
-0.32%
$8.97 million $113,363
May 16, 4 AM $0.0987
-0.24%
$9 million $110,926
May 16, 3 AM $0.099
-0.81%
$9.02 million $107,166
May 16, 2 AM $0.0996
+0.06%
$9.08 million $109,692
May 16, 1 AM $0.0996
-1.66%
$9.08 million $114,405
May 16, 12 AM $0.101
-0.15%
$9.23 million $136,335
May 15, 11 PM $0.101
+2.15%
$9.24 million $145,607
May 15, 10 PM $0.0997
-0.20%
$9.09 million $155,622
May 15, 9 PM $0.1
-0.52%
$9.11 million $186,058
May 15, 8 PM $0.1
+0.55%
$9.16 million $185,813
May 15, 7 PM $0.0999
+0.11%
$9.11 million $172,854
May 15, 6 PM $0.1
+2.32%
$9.15 million $188,274
May 15, 5 PM $0.0984
-0.92%
$8.97 million $168,962
May 15, 4 PM $0.0993
-0.57%
$9.06 million $187,005
May 15, 3 PM $0.0999
+0.30%
$9.11 million $159,542
May 15, 2 PM $0.0998
-0.93%
$9.1 million $159,325
May 15, 1 PM $0.101
+0.20%
$9.18 million $161,578
May 15, 12 PM $0.0998
-1.06%
$9.09 million $159,523
May 15, 11 AM $0.0999
-0.16%
$9.11 million $159,104
May 15, 10 AM $0.101
+0.09%
$9.17 million $143,606
May 15, 9 AM $0.101
+0.35%
$9.17 million $158,659
May 15, 8 AM $0.1
-0.51%
$9.14 million $158,817
May 15, 7 AM $0.101
+0.01%
$9.19 million $143,125
May 15, 6 AM $0.101
+0.33%
$9.2 million $145,430
May 15, 5 AM $0.1
-0.16%
$9.14 million $161,867
May 15, 4 AM $0.1
+0.17%
$9.16 million $162,007