Brickken Historical Data

BKN Page 56
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.1
-0.16%
$9.14 million $161,867
May 15, 4 AM $0.1
+0.17%
$9.16 million $162,007
May 15, 3 AM $0.1
-2.92%
$9.14 million $164,791
May 15, 2 AM $0.103
-0.79%
$9.41 million $161,750
May 15, 1 AM $0.104
+1.05%
$9.47 million $159,817
May 15, 12 AM $0.103
+2.91%
$9.37 million $139,144
May 14, 11 PM $0.0999
-1.90%
$9.11 million $130,278
May 14, 10 PM $0.102
-1.63%
$9.29 million $119,649
May 14, 9 PM $0.104
-0.18%
$9.44 million $168,115
May 14, 8 PM $0.104
-0.62%
$9.46 million $167,628
May 14, 7 PM $0.104
-0.95%
$9.52 million $165,823
May 14, 6 PM $0.105
-0.50%
$9.61 million $162,433
May 14, 5 PM $0.106
-0.38%
$9.66 million $174,470
May 14, 4 PM $0.106
+0.16%
$9.67 million $183,688
May 14, 3 PM $0.106
+1.00%
$9.66 million $187,400
May 14, 2 PM $0.105
+1.93%
$9.56 million $194,868
May 14, 1 PM $0.103
-1.08%
$9.39 million $193,392
May 14, 12 PM $0.104
-0.93%
$9.49 million $197,383
May 14, 11 AM $0.105
-1.39%
$9.58 million $199,439
May 14, 10 AM $0.107
+0.38%
$9.71 million $197,526
May 14, 9 AM $0.106
+0.08%
$9.68 million $199,784
May 14, 8 AM $0.106
-0.16%
$9.67 million $200,095
May 14, 7 AM $0.106
-0.26%
$9.69 million $200,529
May 14, 6 AM $0.107
-0.43%
$9.72 million $199,303
May 14, 5 AM $0.107
+0.23%
$9.76 million $202,575
May 14, 4 AM $0.107
-0.93%
$9.73 million $220,780
May 14, 3 AM $0.108
-0.87%
$9.83 million $238,581
May 14, 2 AM $0.109
+0.55%
$9.91 million $239,266
May 14, 1 AM $0.108
-0.77%
$9.86 million $239,487
May 14, 12 AM $0.109
-1.59%
$9.93 million $258,396
May 13, 11 PM $0.111
+1.29%
$10.09 million $273,201
May 13, 10 PM $0.109
-0.56%
$9.95 million $267,022
May 13, 9 PM $0.11
+0.36%
$10.01 million $191,388
May 13, 8 PM $0.109
+0.03%
$9.98 million $223,124
May 13, 7 PM $0.109
-0.04%
$9.98 million $225,096
May 13, 6 PM $0.11
-0.06%
$9.98 million $225,557
May 13, 5 PM $0.11
-0.46%
$10 million $213,726
May 13, 4 PM $0.11
-0.74%
$10.05 million $202,860
May 13, 3 PM $0.111
-1.20%
$10.14 million $201,842
May 13, 2 PM $0.112
+0.21%
$10.25 million $196,714
May 13, 1 PM $0.113
+0.50%
$10.27 million $197,588
May 13, 12 PM $0.112
-2.32%
$10.23 million $195,730
May 13, 11 AM $0.115
+0.50%
$10.47 million $194,123
May 13, 10 AM $0.114
+1.84%
$10.42 million $220,635
May 13, 9 AM $0.112
+0.10%
$10.23 million $219,302
May 13, 8 AM $0.112
-0.35%
$10.22 million $221,614
May 13, 7 AM $0.113
+0.51%
$10.26 million $221,286
May 13, 6 AM $0.112
-0.39%
$10.21 million $224,754
May 13, 5 AM $0.112
+0.96%
$10.25 million $223,756
May 13, 4 AM $0.111
+1.18%
$10.15 million $244,909