Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0634
-0.20%
$5.83 million $3,620
Jun 27, 4 PM $0.0635
-0.22%
$5.85 million $3,718
Jun 27, 3 PM $0.0637
-2.20%
$5.86 million $4,435
Jun 27, 2 PM $0.0657
-4.02%
$6.05 million $3,229
Jun 27, 1 PM $0.0685
-0.12%
$6.3 million $97,633
Jun 27, 12 PM $0.0684
+0.71%
$6.3 million $98,433
Jun 27, 11 AM $0.0684
+0.02%
$6.29 million $101,157
Jun 27, 10 AM $0.0685
+0.11%
$6.3 million $102,039
Jun 27, 9 AM $0.0687
-0.19%
$6.32 million $101,615
Jun 27, 8 AM $0.0685
-0.02%
$6.3 million $102,930
Jun 27, 7 AM $0.0687
+3.26%
$6.32 million $103,600
Jun 27, 6 AM $0.0666
-1.62%
$6.13 million $102,370
Jun 27, 5 AM $0.0678
-0.01%
$6.24 million $101,305
Jun 27, 4 AM $0.0679
-1.06%
$6.25 million $100,824
Jun 27, 3 AM $0.0687
+2.45%
$6.32 million $100,183
Jun 27, 2 AM $0.0651
+0.48%
$5.99 million $58,720
Jun 27, 1 AM $0.0671
+0.39%
$6.17 million $58,948
Jun 27, 12 AM $0.0667
-0.25%
$6.13 million $56,927
Jun 26, 11 PM $0.0669
+0.71%
$6.15 million $59,174
Jun 26, 10 PM $0.0664
+2.11%
$6.1 million $59,394
Jun 26, 9 PM $0.065
+0.37%
$5.98 million $59,830
Jun 26, 8 PM $0.0653
+0.85%
$6.01 million $61,249
Jun 26, 7 PM $0.0652
+3.26%
$6 million $59,853
Jun 26, 6 PM $0.0622
-3.77%
$5.73 million $61,051
Jun 26, 5 PM $0.0646
+0.89%
$5.95 million $61,555
Jun 26, 4 PM $0.0637
+0.59%
$5.86 million $63,010
Jun 26, 3 PM $0.0634
-0.24%
$5.83 million $66,529
Jun 26, 2 PM $0.0638
-2.12%
$5.87 million $64,074
Jun 26, 1 PM $0.0634
-15.02%
$5.84 million $63,396
Jun 26, 12 PM $0.0748
+0.08%
$6.88 million $57,907
Jun 26, 11 AM $0.0747
+0.11%
$6.87 million $57,595
Jun 26, 10 AM $0.0746
+1.22%
$6.87 million $57,178
Jun 26, 9 AM $0.0737
+1.98%
$6.78 million $55,033
Jun 26, 8 AM $0.0721
-1.80%
$6.64 million $53,256
Jun 26, 7 AM $0.0735
-2.01%
$6.76 million $51,482
Jun 26, 6 AM $0.075
+2.22%
$6.9 million $53,027
Jun 26, 5 AM $0.0746
-0.17%
$6.86 million $51,324
Jun 26, 4 AM $0.0746
-0.51%
$6.86 million $52,509
Jun 26, 3 AM $0.075
-0.09%
$6.9 million $50,824
Jun 26, 2 AM $0.075
+0.16%
$6.9 million $51,401
Jun 26, 1 AM $0.0749
-0.08%
$6.89 million $51,493
Jun 26, 12 AM $0.075
+4.32%
$6.9 million $50,548
Jun 25, 11 PM $0.0719
-0.14%
$6.61 million $48,984
Jun 25, 10 PM $0.0722
-0.51%
$6.64 million $48,318
Jun 25, 9 PM $0.0725
+1.09%
$6.67 million $48,669
Jun 25, 8 PM $0.0717
+0.56%
$6.6 million $48,283
Jun 25, 7 PM $0.0712
+1.87%
$6.55 million $49,023
Jun 25, 6 PM $0.0697
-0.83%
$6.41 million $49,853
Jun 25, 5 PM $0.0702
-2.48%
$6.46 million $48,085
Jun 25, 4 PM $0.0725
+0.87%
$6.67 million $52,889