Brickken Historical Data

BKN Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.11
-0.39%
$10.03 million $224,925
May 13, 2 AM $0.11
-0.84%
$10.07 million $232,747
May 13, 1 AM $0.111
-2.03%
$10.15 million $233,622
May 13, 12 AM $0.114
+1.96%
$10.36 million $214,546
May 12, 11 PM $0.111
-0.46%
$10.16 million $199,424
May 12, 10 PM $0.112
+0.98%
$10.2 million $197,829
May 12, 9 PM $0.111
-4.02%
$10.1 million $195,879
May 12, 8 PM $0.115
+1.36%
$10.51 million $164,467
May 12, 7 PM $0.114
-0.63%
$10.38 million $166,114
May 12, 6 PM $0.115
+1.50%
$10.44 million $166,121
May 12, 5 PM $0.113
-0.35%
$10.29 million $167,118
May 12, 4 PM $0.114
+1.04%
$10.35 million $168,117
May 12, 3 PM $0.112
+1.26%
$10.24 million $166,870
May 12, 2 PM $0.111
-1.18%
$10.11 million $173,673
May 12, 1 PM $0.112
+1.73%
$10.24 million $171,166
May 12, 12 PM $0.11
+0.21%
$10.06 million $167,922
May 12, 11 AM $0.11
+0.96%
$10.04 million $174,627
May 12, 10 AM $0.109
-1.04%
$9.95 million $151,112
May 12, 9 AM $0.11
-0.25%
$10.05 million $151,683
May 12, 8 AM $0.111
+0.29%
$10.08 million $151,412
May 12, 7 AM $0.11
+0.03%
$10.05 million $151,863
May 12, 6 AM $0.11
-0.24%
$10.04 million $131,357
May 12, 5 AM $0.11
-3.44%
$10.07 million $127,994
May 12, 4 AM $0.114
+0.23%
$10.43 million $104,148
May 12, 3 AM $0.114
-0.10%
$10.4 million $104,779
May 12, 2 AM $0.114
+0.24%
$10.41 million $109,475
May 12, 1 AM $0.114
-0.19%
$10.38 million $108,696
May 12, 12 AM $0.114
-0.08%
$10.4 million $110,825
May 11, 11 PM $0.114
-0.09%
$10.4 million $110,994
May 11, 10 PM $0.114
-0.11%
$10.41 million $112,780
May 11, 9 PM $0.114
-0.85%
$10.42 million $112,720
May 11, 8 PM $0.115
+0.26%
$10.5 million $116,933
May 11, 7 PM $0.115
-0.69%
$10.48 million $116,945
May 11, 6 PM $0.116
+0.25%
$10.55 million $114,539
May 11, 5 PM $0.115
-0.81%
$10.52 million $116,015
May 11, 4 PM $0.116
+0.97%
$10.6 million $120,138
May 11, 3 PM $0.115
-0.08%
$10.5 million $119,395
May 11, 2 PM $0.115
-1.46%
$10.51 million $115,819
May 11, 1 PM $0.117
-0.04%
$10.65 million $115,478
May 11, 12 PM $0.117
-1.38%
$10.64 million $117,920
May 11, 11 AM $0.118
-0.16%
$10.78 million $112,980
May 11, 10 AM $0.118
-0.47%
$10.79 million $112,635
May 11, 9 AM $0.119
-0.12%
$10.85 million $111,185
May 11, 8 AM $0.119
+0.57%
$10.84 million $110,866
May 11, 7 AM $0.118
+0.74%
$10.79 million $110,233
May 11, 6 AM $0.117
-0.73%
$10.7 million $108,604
May 11, 5 AM $0.118
+0.00%
$10.79 million $108,731
May 11, 4 AM $0.118
-0.10%
$10.8 million $107,268
May 11, 3 AM $0.119
+0.66%
$10.81 million $106,924
May 11, 2 AM $0.118
+0.16%
$10.75 million $95,014