Brickken Historical Data

BKN Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.118
+0.16%
$10.75 million $95,014
May 11, 1 AM $0.118
-0.89%
$10.74 million $94,736
May 11, 12 AM $0.119
+0.31%
$10.84 million $96,566
May 10, 11 PM $0.119
+0.01%
$10.82 million $96,759
May 10, 10 PM $0.119
-0.32%
$10.82 million $95,041
May 10, 9 PM $0.119
-0.26%
$10.87 million $96,473
May 10, 8 PM $0.12
-0.54%
$10.9 million $91,757
May 10, 7 PM $0.12
+0.55%
$10.96 million $91,032
May 10, 6 PM $0.12
+0.88%
$10.9 million $94,322
May 10, 5 PM $0.119
+1.87%
$10.8 million $94,998
May 10, 4 PM $0.116
+0.30%
$10.6 million $90,577
May 10, 3 PM $0.116
+1.04%
$10.57 million $88,927
May 10, 2 PM $0.115
+0.02%
$10.48 million $85,924
May 10, 1 PM $0.115
+0.56%
$10.47 million $89,395
May 10, 12 PM $0.114
+0.79%
$10.41 million $92,621
May 10, 11 AM $0.113
+1.87%
$10.33 million $157,368
May 10, 10 AM $0.111
-0.16%
$10.14 million $158,393
May 10, 9 AM $0.111
-0.43%
$10.16 million $160,138
May 10, 8 AM $0.112
-0.29%
$10.2 million $163,794
May 10, 7 AM $0.112
+0.69%
$10.22 million $153,177
May 10, 6 AM $0.111
-0.03%
$10.16 million $164,467
May 10, 5 AM $0.111
+0.12%
$10.15 million $164,724
May 10, 4 AM $0.111
-0.03%
$10.13 million $165,174
May 10, 3 AM $0.111
+0.01%
$10.14 million $165,862
May 10, 2 AM $0.111
-1.10%
$10.14 million $165,743
May 10, 1 AM $0.112
+0.48%
$10.25 million $166,051
May 10, 12 AM $0.112
-0.19%
$10.2 million $163,313
May 9, 11 PM $0.112
-0.15%
$10.22 million $163,783
May 9, 10 PM $0.112
-0.03%
$10.23 million $165,060
May 9, 9 PM $0.112
+0.12%
$10.23 million $165,504
May 9, 8 PM $0.112
+0.45%
$10.22 million $166,200
May 9, 7 PM $0.112
-1.13%
$10.17 million $165,770
May 9, 6 PM $0.113
+0.75%
$10.29 million $160,178
May 9, 5 PM $0.112
+0.11%
$10.21 million $160,917
May 9, 4 PM $0.112
-0.08%
$10.19 million $160,704
May 9, 3 PM $0.112
-0.79%
$10.2 million $161,912
May 9, 2 PM $0.113
+0.96%
$10.28 million $161,031
May 9, 1 PM $0.112
+0.06%
$10.18 million $155,761
May 9, 12 PM $0.112
-2.33%
$10.18 million $150,591
May 9, 11 AM $0.115
+0.07%
$10.44 million $85,410
May 9, 10 AM $0.115
+2.48%
$10.44 million $82,439
May 9, 9 AM $0.112
-0.85%
$10.19 million $80,623
May 9, 8 AM $0.113
-0.50%
$10.27 million $77,374
May 9, 7 AM $0.113
-0.08%
$10.33 million $78,207
May 9, 6 AM $0.113
+1.28%
$10.32 million $77,900
May 9, 5 AM $0.112
-0.66%
$10.19 million $76,761
May 9, 4 AM $0.113
+0.71%
$10.26 million $77,118
May 9, 3 AM $0.112
-0.55%
$10.19 million $77,914
May 9, 2 AM $0.112
+0.56%
$10.24 million $78,124
May 9, 1 AM $0.112
-2.33%
$10.18 million $77,696