Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.0725
+0.87%
$6.67 million $52,889
Jun 25, 3 PM $0.0719
+0.70%
$6.62 million $58,033
Jun 25, 2 PM $0.0714
+0.18%
$6.57 million $55,319
Jun 25, 1 PM $0.0706
-3.59%
$6.5 million $87,342
Jun 25, 12 PM $0.0733
-0.03%
$6.74 million $106,039
Jun 25, 11 AM $0.0732
+1.76%
$6.73 million $106,220
Jun 25, 10 AM $0.0719
+0.34%
$6.61 million $106,696
Jun 25, 9 AM $0.072
-1.33%
$6.63 million $106,812
Jun 25, 8 AM $0.073
-1.50%
$6.72 million $108,355
Jun 25, 7 AM $0.0741
+5.45%
$6.82 million $109,356
Jun 25, 6 AM $0.0703
-1.40%
$6.47 million $107,715
Jun 25, 5 AM $0.0713
-1.02%
$6.56 million $108,357
Jun 25, 4 AM $0.072
-0.06%
$6.62 million $108,644
Jun 25, 3 AM $0.0721
-0.59%
$6.63 million $109,128
Jun 25, 2 AM $0.072
-0.38%
$6.63 million $109,046
Jun 25, 1 AM $0.0724
+2.33%
$6.66 million $108,501
Jun 25, 12 AM $0.0704
-0.61%
$6.48 million $109,340
Jun 24, 11 PM $0.0708
-0.38%
$6.52 million $110,440
Jun 24, 10 PM $0.0711
+0.43%
$6.54 million $114,253
Jun 24, 9 PM $0.0703
+0.45%
$6.47 million $172,399
Jun 24, 8 PM $0.0699
+1.31%
$6.43 million $225,084
Jun 24, 7 PM $0.069
-1.07%
$6.35 million $225,269
Jun 24, 6 PM $0.0698
+1.07%
$6.42 million $224,869
Jun 24, 5 PM $0.069
-3.47%
$6.35 million $225,315
Jun 24, 4 PM $0.0716
+0.10%
$6.58 million $221,089
Jun 24, 3 PM $0.0705
-3.90%
$6.48 million $220,426
Jun 24, 2 PM $0.0733
-0.89%
$6.75 million $225,235
Jun 24, 1 PM $0.074
-7.90%
$6.81 million $190,582
Jun 24, 12 PM $0.0807
+0.73%
$7.42 million $170,640
Jun 24, 11 AM $0.0801
-0.14%
$7.37 million $185,020
Jun 24, 10 AM $0.0802
-0.52%
$7.38 million $185,703
Jun 24, 9 AM $0.0806
-0.46%
$7.42 million $200,341
Jun 24, 8 AM $0.081
+0.05%
$7.45 million $231,278
Jun 24, 7 AM $0.081
-0.09%
$7.45 million $231,508
Jun 24, 6 AM $0.0809
-0.73%
$7.44 million $231,365
Jun 24, 5 AM $0.0815
+0.90%
$7.5 million $234,765
Jun 24, 4 AM $0.0809
-1.18%
$7.44 million $234,860
Jun 24, 3 AM $0.0818
-0.15%
$7.53 million $231,061
Jun 24, 2 AM $0.082
+0.32%
$7.54 million $230,777
Jun 24, 1 AM $0.0817
+1.09%
$7.51 million $230,994
Jun 24, 12 AM $0.0808
+0.17%
$7.43 million $230,219
Jun 23, 11 PM $0.0806
-2.81%
$7.42 million $229,117
Jun 23, 10 PM $0.083
+0.83%
$7.63 million $225,942
Jun 23, 9 PM $0.0822
+2.92%
$7.56 million $2,435
Jun 23, 8 PM $0.0799
-0.07%
$7.35 million $118,477
Jun 23, 7 PM $0.0799
+0.71%
$7.35 million $136,329
Jun 23, 6 PM $0.0795
-1.15%
$7.31 million $134,734
Jun 23, 5 PM $0.0804
+0.83%
$7.4 million $134,653
Jun 23, 4 PM $0.0798
+0.66%
$7.34 million $142,925
Jun 23, 3 PM $0.0794
-0.16%
$7.31 million $144,812