Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.0794
-0.16%
$7.31 million $144,812
Jun 23, 2 PM $0.0795
-0.43%
$7.32 million $143,560
Jun 23, 1 PM $0.08
-0.20%
$7.36 million $152,325
Jun 23, 12 PM $0.0802
-1.02%
$7.37 million $151,381
Jun 23, 11 AM $0.081
+1.63%
$7.45 million $136,458
Jun 23, 10 AM $0.0799
-2.36%
$7.35 million $133,813
Jun 23, 9 AM $0.0818
-0.02%
$7.52 million $118,409
Jun 23, 8 AM $0.0818
+0.02%
$7.53 million $117,249
Jun 23, 7 AM $0.0818
-1.03%
$7.52 million $116,528
Jun 23, 6 AM $0.0826
+1.99%
$7.6 million $116,176
Jun 23, 5 AM $0.081
+0.40%
$7.45 million $113,514
Jun 23, 4 AM $0.0806
+0.11%
$7.41 million $111,140
Jun 23, 3 AM $0.0805
+0.26%
$7.41 million $109,770
Jun 23, 2 AM $0.0803
-1.41%
$7.39 million $115,066
Jun 23, 1 AM $0.0815
+0.21%
$7.49 million $117,873
Jun 23, 12 AM $0.0813
+0.25%
$7.48 million $119,761
Jun 22, 11 PM $0.0811
-0.47%
$7.46 million $127,483
Jun 22, 10 PM $0.0815
+0.53%
$7.49 million $141,718
Jun 22, 9 PM $0.081
+0.86%
$7.46 million $146,576
Jun 22, 8 PM $0.0804
-2.95%
$7.39 million $137,318
Jun 22, 7 PM $0.0828
-0.13%
$7.62 million $120,964
Jun 22, 6 PM $0.0829
-0.55%
$7.63 million $125,938
Jun 22, 5 PM $0.0834
+1.98%
$7.67 million $140,822
Jun 22, 4 PM $0.0818
+1.38%
$7.52 million $133,873
Jun 22, 3 PM $0.0807
+0.47%
$7.42 million $142,972
Jun 22, 2 PM $0.0803
-2.83%
$7.39 million $137,602
Jun 22, 1 PM $0.0826
+1.25%
$7.6 million $133,761
Jun 22, 12 PM $0.0816
+2.28%
$7.51 million $134,960
Jun 22, 11 AM $0.0798
-0.36%
$7.34 million $162,160
Jun 22, 10 AM $0.0801
-0.46%
$7.37 million $164,889
Jun 22, 9 AM $0.0802
-0.31%
$7.37 million $166,262
Jun 22, 8 AM $0.0806
+0.22%
$7.42 million $167,310
Jun 22, 7 AM $0.0804
-0.68%
$7.39 million $171,887
Jun 22, 6 AM $0.0809
-0.07%
$7.44 million $182,644
Jun 22, 5 AM $0.081
+0.62%
$7.45 million $207,439
Jun 22, 4 AM $0.0805
-3.02%
$7.41 million $226,090
Jun 22, 3 AM $0.083
+0.32%
$7.64 million $231,170
Jun 22, 2 AM $0.0829
+1.74%
$7.63 million $237,079
Jun 22, 1 AM $0.0815
-2.01%
$7.5 million $237,708
Jun 22, 12 AM $0.0832
+5.02%
$7.65 million $237,163
Jun 21, 11 PM $0.0782
-2.59%
$7.19 million $232,132
Jun 21, 10 PM $0.0803
+0.63%
$7.39 million $234,971
Jun 21, 9 PM $0.0798
-3.28%
$7.35 million $302,201
Jun 21, 8 PM $0.0826
+1.96%
$7.59 million $305,557
Jun 21, 7 PM $0.0814
+0.85%
$7.49 million $302,987
Jun 21, 6 PM $0.0809
-3.00%
$7.44 million $304,681
Jun 21, 5 PM $0.0835
-1.95%
$7.68 million $290,622
Jun 21, 4 PM $0.086
-0.45%
$7.92 million $286,808
Jun 21, 3 PM $0.0864
-2.84%
$7.95 million $280,112
Jun 21, 2 PM $0.089
+5.46%
$8.18 million $231,714