Brickken Historical Data

BKN Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.112
-2.33%
$10.18 million $77,696
May 9, 12 AM $0.114
+0.40%
$10.4 million $76,866
May 8, 11 PM $0.114
-0.04%
$10.35 million $75,036
May 8, 10 PM $0.114
+0.28%
$10.35 million $74,535
May 8, 9 PM $0.114
+0.26%
$10.35 million $74,906
May 8, 8 PM $0.113
+0.07%
$10.32 million $75,910
May 8, 7 PM $0.113
-0.11%
$10.31 million $75,238
May 8, 6 PM $0.113
+1.01%
$10.32 million $77,932
May 8, 5 PM $0.112
-0.34%
$10.22 million $76,242
May 8, 4 PM $0.112
-0.11%
$10.24 million $75,817
May 8, 3 PM $0.112
+0.02%
$10.24 million $75,496
May 8, 2 PM $0.112
+0.20%
$10.24 million $75,614
May 8, 1 PM $0.112
-0.24%
$10.22 million $78,514
May 8, 12 PM $0.112
+0.35%
$10.25 million $77,653
May 8, 11 AM $0.112
-0.38%
$10.21 million $76,947
May 8, 10 AM $0.112
-0.80%
$10.25 million $77,505
May 8, 9 AM $0.113
-0.15%
$10.33 million $77,754
May 8, 8 AM $0.114
-0.34%
$10.35 million $76,029
May 8, 7 AM $0.114
-0.07%
$10.4 million $77,585
May 8, 6 AM $0.114
+0.14%
$10.41 million $78,471
May 8, 5 AM $0.114
+0.15%
$10.4 million $79,174
May 8, 4 AM $0.114
+0.25%
$10.39 million $77,584
May 8, 3 AM $0.114
-0.33%
$10.39 million $76,078
May 8, 2 AM $0.114
+0.29%
$10.39 million $77,374
May 8, 1 AM $0.114
-0.78%
$10.36 million $79,035
May 8, 12 AM $0.115
+0.98%
$10.44 million $79,542
May 7, 11 PM $0.113
+0.74%
$10.34 million $78,062
May 7, 10 PM $0.113
+0.11%
$10.26 million $79,152
May 7, 9 PM $0.113
-0.45%
$10.26 million $77,788
May 7, 8 PM $0.113
-0.01%
$10.33 million $75,808
May 7, 7 PM $0.113
-0.35%
$10.33 million $75,818
May 7, 6 PM $0.114
-0.03%
$10.38 million $74,652
May 7, 5 PM $0.114
+0.26%
$10.37 million $75,017
May 7, 4 PM $0.114
-0.41%
$10.36 million $73,879
May 7, 3 PM $0.114
-0.17%
$10.41 million $73,443
May 7, 2 PM $0.114
-0.34%
$10.42 million $76,093
May 7, 1 PM $0.115
-0.21%
$10.46 million $75,087
May 7, 12 PM $0.115
+0.57%
$10.49 million $78,483
May 7, 11 AM $0.115
+0.07%
$10.44 million $80,289
May 7, 10 AM $0.114
+0.23%
$10.43 million $82,702
May 7, 9 AM $0.114
-0.05%
$10.41 million $83,109
May 7, 8 AM $0.114
+0.39%
$10.41 million $86,481
May 7, 7 AM $0.114
-0.38%
$10.37 million $85,473
May 7, 6 AM $0.114
-0.21%
$10.41 million $84,045
May 7, 5 AM $0.114
-0.09%
$10.44 million $83,011
May 7, 4 AM $0.115
-0.14%
$10.45 million $84,557
May 7, 3 AM $0.115
+0.25%
$10.48 million $85,357
May 7, 2 AM $0.115
-0.25%
$10.44 million $86,486
May 7, 1 AM $0.115
+0.31%
$10.46 million $84,976
May 7, 12 AM $0.115
-0.01%
$10.44 million $85,534