Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0807
-1.80%
$7.36 million $208,710
Feb 12, 2026 $0.0823
-2.82%
$7.5 million $175,636
Feb 11, 2026 $0.0847
-3.67%
$7.72 million $293,052
Feb 10, 2026 $0.088
-6.04%
$8.02 million $306,374
Feb 9, 2026 $0.0937
+0.42%
$8.54 million $357,825
Feb 8, 2026 $0.0933
+3.15%
$8.5 million $289,085
Feb 7, 2026 $0.0908
-9.11%
$8.27 million $583,709
Feb 6, 2026 $0.0993
+19.94%
$9.1 million $273,725
Feb 5, 2026 $0.0829
-13.68%
$7.56 million $401,850
Feb 4, 2026 $0.0958
+2.39%
$8.73 million $292,731
Feb 3, 2026 $0.0939
+2.94%
$8.56 million $270,865
Feb 2, 2026 $0.0913
+2.01%
$8.32 million $463,760
Feb 1, 2026 $0.089
-11.23%
$8.11 million $716,993
Jan 31, 2026 $0.1
-1.34%
$9.14 million $356,637
Jan 30, 2026 $0.101
-2.55%
$9.25 million $156,181
Jan 29, 2026 $0.104
+2.73%
$9.49 million $244,587
Jan 28, 2026 $0.101
-8.27%
$9.24 million $527,421
Jan 27, 2026 $0.112
-7.34%
$10.25 million $146,178
Jan 26, 2026 $0.121
+27.05%
$11.06 million $403,361
Jan 25, 2026 $0.0955
-5.97%
$8.7 million $163,730
Jan 24, 2026 $0.101
-1.43%
$9.24 million $82,421
Jan 23, 2026 $0.103
-0.35%
$9.38 million $103,020
Jan 22, 2026 $0.103
+3.58%
$9.42 million $195,435
Jan 21, 2026 $0.0999
-2.39%
$9.1 million $237,553
Jan 20, 2026 $0.102
-1.73%
$9.32 million $188,008
Jan 19, 2026 $0.104
-0.42%
$9.49 million $235,889
Jan 18, 2026 $0.105
-5.25%
$9.52 million $237,220
Jan 17, 2026 $0.11
-5.19%
$10.08 million $466,374
Jan 16, 2026 $0.116
-4.09%
$10.59 million $308,444
Jan 15, 2026 $0.121
+4.94%
$11.04 million $296,020
Jan 14, 2026 $0.116
+12.07%
$10.51 million $383,905
Jan 13, 2026 $0.103
-0.03%
$9.39 million $179,085
Jan 12, 2026 $0.103
-5.15%
$9.41 million $231,436
Jan 11, 2026 $0.109
-1.88%
$9.93 million $341,022
Jan 10, 2026 $0.111
+4.46%
$10.13 million $338,766
Jan 9, 2026 $0.106
+4.02%
$9.69 million $227,050
Jan 8, 2026 $0.102
+3.01%
$9.32 million $195,217
Jan 7, 2026 $0.0994
-1.33%
$9.05 million $183,212
Jan 6, 2026 $0.101
+2.40%
$9.17 million $269,334
Jan 5, 2026 $0.0983
+0.21%
$8.96 million $208,576
Jan 4, 2026 $0.0982
-0.21%
$8.95 million $183,185
Jan 3, 2026 $0.0984
+1.16%
$8.97 million $157,992
Jan 2, 2026 $0.0972
+0.89%
$8.86 million $212,272
Jan 1, 2026 $0.0966
-0.75%
$8.8 million $167,048
Dec 31, 2025 $0.0976
-3.40%
$8.86 million $441,085
Dec 30, 2025 $0.103
-2.52%
$9.24 million $371,734
Dec 29, 2025 $0.108
+4.53%
$9.62 million $277,597
Dec 28, 2025 $0.103
-1.19%
$9.39 million $224,145
Dec 27, 2025 $0.104
+1.43%
$9.5 million $269,672
Dec 26, 2025 $0.103
+2.85%
$9.36 million $402,050