Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0657
-0.38%
$ 6.05 million $ 298,736
Jul 11, 9 PM $ 0.066
-5.15%
$ 6.07 million $ 298,559
Jul 11, 8 PM $ 0.0692
+2.11%
$ 6.37 million $ 255,901
Jul 11, 7 PM $ 0.0677
+2.36%
$ 6.23 million $ 255,465
Jul 11, 6 PM $ 0.0664
-1.08%
$ 6.11 million $ 258,064
Jul 11, 5 PM $ 0.0671
+0.44%
$ 6.17 million $ 257,313
Jul 11, 4 PM $ 0.0669
+0.64%
$ 6.15 million $ 250,954
Jul 11, 3 PM $ 0.0665
+2.83%
$ 6.11 million $ 244,630
Jul 11, 2 PM $ 0.0646
-1.29%
$ 5.94 million $ 228,663
Jul 11, 1 PM $ 0.0651
+0.50%
$ 5.99 million $ 248,119
Jul 11, 12 PM $ 0.0648
-0.08%
$ 5.96 million $ 295,637
Jul 11, 11 AM $ 0.0648
+0.13%
$ 5.96 million $ 296,903
Jul 11, 10 AM $ 0.0645
-2.17%
$ 5.94 million $ 297,247
Jul 11, 9 AM $ 0.066
-0.55%
$ 6.07 million $ 289,619
Jul 11, 8 AM $ 0.0662
-0.83%
$ 6.09 million $ 289,465
Jul 11, 7 AM $ 0.0668
-0.03%
$ 6.15 million $ 281,242
Jul 11, 6 AM $ 0.0669
-0.44%
$ 6.15 million $ 259,900
Jul 11, 5 AM $ 0.0672
-0.78%
$ 6.18 million $ 258,747
Jul 11, 4 AM $ 0.0677
+0.28%
$ 6.23 million $ 259,121
Jul 11, 3 AM $ 0.0675
-0.81%
$ 6.21 million $ 257,735
Jul 11, 2 AM $ 0.0681
+1.27%
$ 6.26 million $ 259,160
Jul 11, 1 AM $ 0.0672
-2.10%
$ 6.18 million $ 254,834
Jul 11, 12 AM $ 0.0687
-1.13%
$ 6.32 million $ 248,646
Jul 10, 11 PM $ 0.0695
+0.97%
$ 6.39 million $ 227,315
Jul 10, 10 PM $ 0.0688
-0.71%
$ 6.33 million $ 181,997
Jul 10, 9 PM $ 0.0694
-0.30%
$ 6.39 million $ 179,225
Jul 10, 8 PM $ 0.0696
+0.35%
$ 6.4 million $ 175,912
Jul 10, 7 PM $ 0.0693
+1.04%
$ 6.38 million $ 173,170
Jul 10, 6 PM $ 0.0686
-0.75%
$ 6.31 million $ 170,818
Jul 10, 5 PM $ 0.0691
+0.03%
$ 6.36 million $ 171,748
Jul 10, 4 PM $ 0.0691
+0.52%
$ 6.36 million $ 168,955
Jul 10, 3 PM $ 0.0688
-0.87%
$ 6.33 million $ 173,292
Jul 10, 2 PM $ 0.0694
-3.83%
$ 6.38 million $ 175,843
Jul 10, 1 PM $ 0.0721
-0.01%
$ 6.63 million $ 151,678
Jul 10, 12 PM $ 0.0721
+0.46%
$ 6.63 million $ 106,303
Jul 10, 11 AM $ 0.0717
-0.80%
$ 6.6 million $ 110,034
Jul 10, 10 AM $ 0.0723
+0.46%
$ 6.65 million $ 110,381
Jul 10, 9 AM $ 0.072
-0.62%
$ 6.62 million $ 110,111
Jul 10, 8 AM $ 0.0725
+0.64%
$ 6.67 million $ 113,849
Jul 10, 7 AM $ 0.072
+0.20%
$ 6.63 million $ 119,616
Jul 10, 6 AM $ 0.0719
-0.30%
$ 6.61 million $ 122,057
Jul 10, 5 AM $ 0.0721
+0.85%
$ 6.63 million $ 125,045
Jul 10, 4 AM $ 0.0715
-1.98%
$ 6.58 million $ 125,057
Jul 10, 3 AM $ 0.0731
+0.72%
$ 6.72 million $ 129,344
Jul 10, 2 AM $ 0.0724
+0.26%
$ 6.66 million $ 138,447
Jul 10, 1 AM $ 0.0725
+3.68%
$ 6.67 million $ 176,992
Jul 10, 12 AM $ 0.0699
-1.29%
$ 6.43 million $ 197,358
Jul 9, 11 PM $ 0.0709
-0.64%
$ 6.52 million $ 224,849
Jul 9, 10 PM $ 0.0713
-3.18%
$ 6.56 million $ 227,437
Jul 9, 9 PM $ 0.0737
+7.92%
$ 6.78 million $ 231,476