Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0922
+2.39%
$ 8.4 million $ 491,792
Apr 4, 2 PM $ 0.0899
-5.06%
$ 8.19 million $ 293,933
Apr 4, 1 PM $ 0.0947
-0.63%
$ 8.63 million $ 271,544
Apr 4, 12 PM $ 0.0953
+3.39%
$ 8.69 million $ 273,481
Apr 4, 11 AM $ 0.0921
-0.06%
$ 8.4 million $ 300,649
Apr 4, 10 AM $ 0.0926
+1.01%
$ 8.44 million $ 336,722
Apr 4, 9 AM $ 0.0917
+0.15%
$ 8.36 million $ 345,436
Apr 4, 8 AM $ 0.0916
-4.92%
$ 8.35 million $ 322,110
Apr 4, 7 AM $ 0.0964
+4.49%
$ 8.78 million $ 307,915
Apr 4, 6 AM $ 0.0886
-0.18%
$ 8.08 million $ 42,772
Apr 4, 5 AM $ 0.0888
-4.00%
$ 8.1 million $ 46,610
Apr 4, 4 AM $ 0.0925
+1.24%
$ 8.43 million $ 259,490
Apr 4, 3 AM $ 0.0914
-0.09%
$ 8.33 million $ 260,049
Apr 4, 2 AM $ 0.0916
+0.15%
$ 8.35 million $ 263,739
Apr 4, 1 AM $ 0.0916
-5.20%
$ 8.35 million $ 265,890
Apr 4, 12 AM $ 0.0966
+0.42%
$ 8.81 million $ 208,219
Apr 3, 11 PM $ 0.0951
+0.00%
$ 8.67 million $ 265,571
Apr 3, 10 PM $ 0.0951
+4.07%
$ 8.67 million $ 273,038
Apr 3, 9 PM $ 0.0913
+2.31%
$ 8.32 million $ 272,175
Apr 3, 8 PM $ 0.0895
-6.63%
$ 8.15 million $ 275,769
Apr 3, 7 PM $ 0.0958
+1.23%
$ 8.73 million $ 273,657
Apr 3, 6 PM $ 0.0947
+0.41%
$ 8.64 million $ 274,115
Apr 3, 5 PM $ 0.0944
+2.63%
$ 8.6 million $ 274,903
Apr 3, 3 PM $ 0.0848
-2.41%
$ 7.73 million $ 2,942
Apr 3, 2 PM $ 0.0868
-2.71%
$ 7.91 million $ 283,543
Apr 3, 1 PM $ 0.0881
-1.20%
$ 8.03 million $ 293,946
Apr 3, 12 PM $ 0.0892
+23.90%
$ 8.13 million $ 289,276
Apr 3, 11 AM $ 0.072
-3.15%
$ 6.56 million $ 261,330
Apr 3, 10 AM $ 0.0744
-3.18%
$ 6.78 million $ 233,434
Apr 3, 9 AM $ 0.077
+0.43%
$ 7.01 million $ 227,917
Apr 3, 8 AM $ 0.0765
+1.01%
$ 6.97 million $ 255,497
Apr 3, 7 AM $ 0.0756
-1.45%
$ 6.89 million $ 292,807
Apr 3, 6 AM $ 0.0767
+0.34%
$ 7 million $ 239,268
Apr 3, 5 AM $ 0.0765
-1.73%
$ 6.97 million $ 279,183
Apr 3, 4 AM $ 0.0777
-0.78%
$ 7.09 million $ 278,403
Apr 3, 3 AM $ 0.0797
+1.73%
$ 7.27 million $ 211,212
Apr 3, 2 AM $ 0.0783
+0.22%
$ 7.14 million $ 289,866
Apr 3, 1 AM $ 0.0782
-0.10%
$ 7.12 million $ 311,549
Apr 3, 12 AM $ 0.0782
-0.54%
$ 7.13 million $ 312,814
Apr 2, 11 PM $ 0.0784
+0.14%
$ 7.14 million $ 325,498
Apr 2, 10 PM $ 0.0783
-0.73%
$ 7.13 million $ 314,825
Apr 2, 9 PM $ 0.0793
+1.48%
$ 7.22 million $ 332,104
Apr 2, 8 PM $ 0.0781
+1.63%
$ 7.12 million $ 329,823
Apr 2, 7 PM $ 0.0764
-0.11%
$ 6.97 million $ 356,600
Apr 2, 6 PM $ 0.076
-4.68%
$ 6.92 million $ 356,971
Apr 2, 5 PM $ 0.0789
-1.42%
$ 7.19 million $ 367,298
Apr 2, 4 PM $ 0.0802
-1.45%
$ 7.31 million $ 338,360
Apr 2, 3 PM $ 0.0817
-2.93%
$ 7.45 million $ 335,503
Apr 2, 2 PM $ 0.0848
-4.23%
$ 7.73 million $ 326,417
Apr 2, 1 PM $ 0.0886
+28.09%
$ 8.08 million $ 304,479