Brickken Historical Data

BKN Page 6
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0704
+0.24%
$6.48 million $63,947
Aug 25, 6 AM $0.0703
-0.59%
$6.47 million $63,997
Aug 25, 5 AM $0.0714
-0.04%
$6.57 million $63,611
Aug 25, 4 AM $0.0716
+3.80%
$6.58 million $52,025
Aug 25, 3 AM $0.0689
-3.86%
$6.34 million $51,817
Aug 25, 2 AM $0.0718
+1.97%
$6.61 million $52,950
Aug 25, 1 AM $0.0705
-0.28%
$6.49 million $44,860
Aug 25, 12 AM $0.0707
+0.94%
$6.5 million $45,298
Aug 24, 11 PM $0.0701
-0.13%
$6.45 million $45,206
Aug 24, 10 PM $0.0701
-0.69%
$6.45 million $45,274
Aug 24, 9 PM $0.0706
+1.83%
$6.49 million $44,757
Aug 24, 8 PM $0.069
-0.56%
$6.34 million $44,573
Aug 24, 7 PM $0.0691
+0.03%
$6.36 million $45,124
Aug 24, 6 PM $0.0693
+0.45%
$6.37 million $45,757
Aug 24, 5 PM $0.069
-1.86%
$6.34 million $45,593
Aug 24, 4 PM $0.0706
+1.73%
$6.49 million $44,043
Aug 24, 3 PM $0.0693
-0.07%
$6.38 million $44,125
Aug 24, 2 PM $0.0694
-0.62%
$6.38 million $44,281
Aug 24, 1 PM $0.0699
-0.63%
$6.43 million $57,378
Aug 24, 12 PM $0.0703
+0.10%
$6.47 million $56,108
Aug 24, 11 AM $0.0703
+1.15%
$6.47 million $55,998
Aug 24, 10 AM $0.0695
-0.63%
$6.4 million $55,981
Aug 24, 9 AM $0.07
-0.46%
$6.44 million $57,659
Aug 24, 8 AM $0.0703
-0.31%
$6.47 million $59,678
Aug 24, 7 AM $0.0704
-0.04%
$6.48 million $60,007
Aug 24, 6 AM $0.0706
+0.38%
$6.49 million $59,965
Aug 24, 5 AM $0.0703
-0.41%
$6.47 million $60,603
Aug 24, 4 AM $0.0706
-0.16%
$6.49 million $66,283
Aug 24, 3 AM $0.0708
-0.20%
$6.51 million $66,216
Aug 24, 2 AM $0.0709
-0.08%
$6.52 million $66,201
Aug 24, 1 AM $0.0709
+0.01%
$6.53 million $66,529
Aug 24, 12 AM $0.0711
+0.00%
$6.54 million $66,327
Aug 23, 11 PM $0.0711
-0.06%
$6.54 million $67,406
Aug 23, 10 PM $0.0709
-0.41%
$6.52 million $67,104
Aug 23, 9 PM $0.0709
+0.10%
$6.52 million $67,087
Aug 23, 8 PM $0.0709
+1.16%
$6.53 million $68,434
Aug 23, 7 PM $0.0701
-0.10%
$6.45 million $71,228
Aug 23, 6 PM $0.0701
-0.83%
$6.45 million $82,511
Aug 23, 5 PM $0.0708
+0.50%
$6.51 million $106,573
Aug 23, 4 PM $0.0708
-0.46%
$6.52 million $141,489
Aug 23, 3 PM $0.0712
-0.64%
$6.55 million $140,116
Aug 23, 2 PM $0.0716
-2.30%
$6.59 million $141,329
Aug 23, 1 PM $0.0734
+0.19%
$6.76 million $121,641
Aug 23, 12 PM $0.0731
+0.11%
$6.73 million $121,717
Aug 23, 11 AM $0.0731
+0.63%
$6.72 million $122,365
Aug 23, 10 AM $0.0727
+0.33%
$6.68 million $126,497
Aug 23, 9 AM $0.0724
-0.39%
$6.66 million $148,857
Aug 23, 8 AM $0.0727
-0.01%
$6.69 million $148,359
Aug 23, 7 AM $0.073
-0.18%
$6.71 million $147,580
Aug 23, 6 AM $0.073
+0.18%
$6.71 million $149,205