Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.095
+0.69%
$ 8.66 million $ 291,438
May 20, 12 PM $ 0.0943
+0.49%
$ 8.59 million $ 291,274
May 20, 11 AM $ 0.0938
-0.60%
$ 8.55 million $ 287,308
May 20, 10 AM $ 0.0944
+0.21%
$ 8.6 million $ 287,812
May 20, 9 AM $ 0.0942
+0.02%
$ 8.58 million $ 261,234
May 20, 8 AM $ 0.0942
+0.05%
$ 8.58 million $ 266,383
May 20, 7 AM $ 0.0941
+0.39%
$ 8.58 million $ 266,291
May 20, 6 AM $ 0.0938
-0.47%
$ 8.55 million $ 238,784
May 20, 5 AM $ 0.0942
-0.42%
$ 8.59 million $ 236,847
May 20, 4 AM $ 0.0946
+0.16%
$ 8.63 million $ 236,066
May 20, 3 AM $ 0.0945
-0.81%
$ 8.61 million $ 236,049
May 20, 2 AM $ 0.0953
-0.05%
$ 8.68 million $ 232,890
May 20, 1 AM $ 0.0953
-1.67%
$ 8.69 million $ 235,715
May 20, 12 AM $ 0.0969
+0.70%
$ 8.83 million $ 150,456
May 19, 11 PM $ 0.0962
+0.35%
$ 8.77 million $ 150,623
May 19, 10 PM $ 0.096
+1.42%
$ 8.75 million $ 199,320
May 19, 9 PM $ 0.0947
+0.34%
$ 8.63 million $ 199,204
May 19, 8 PM $ 0.0943
-0.76%
$ 8.6 million $ 200,080
May 19, 7 PM $ 0.0951
-1.58%
$ 8.67 million $ 196,175
May 19, 6 PM $ 0.0965
+0.87%
$ 8.8 million $ 196,154
May 19, 5 PM $ 0.0957
-0.36%
$ 8.72 million $ 165,252
May 19, 4 PM $ 0.0961
+0.20%
$ 8.76 million $ 140,702
May 19, 3 PM $ 0.0959
+0.08%
$ 8.74 million $ 146,318
May 19, 2 PM $ 0.0959
-0.54%
$ 8.74 million $ 147,335
May 19, 1 PM $ 0.0964
-0.35%
$ 8.79 million $ 147,981
May 19, 12 PM $ 0.0971
+0.41%
$ 8.85 million $ 146,353
May 19, 11 AM $ 0.0967
+0.26%
$ 8.81 million $ 146,378
May 19, 10 AM $ 0.0964
+0.07%
$ 8.79 million $ 144,640
May 19, 9 AM $ 0.0963
+0.52%
$ 8.78 million $ 144,233
May 19, 8 AM $ 0.0958
+1.45%
$ 8.73 million $ 138,287
May 19, 7 AM $ 0.0945
-0.93%
$ 8.61 million $ 135,489
May 19, 6 AM $ 0.0953
+0.43%
$ 8.69 million $ 136,583
May 19, 5 AM $ 0.095
-2.11%
$ 8.66 million $ 137,639
May 19, 4 AM $ 0.097
+0.11%
$ 8.84 million $ 137,314
May 19, 3 AM $ 0.0968
+0.15%
$ 8.83 million $ 137,202
May 19, 2 AM $ 0.0967
+0.38%
$ 8.81 million $ 138,130
May 19, 1 AM $ 0.0963
+0.04%
$ 8.78 million $ 141,153
May 19, 12 AM $ 0.0963
+1.40%
$ 8.78 million $ 140,437
May 18, 11 PM $ 0.095
-1.72%
$ 8.66 million $ 141,422
May 18, 10 PM $ 0.0966
+0.51%
$ 8.81 million $ 94,074
May 18, 9 PM $ 0.0961
+0.31%
$ 8.76 million $ 93,944
May 18, 8 PM $ 0.0959
+1.26%
$ 8.74 million $ 102,546
May 18, 7 PM $ 0.0947
+0.00%
$ 8.63 million $ 135,501
May 18, 6 PM $ 0.0947
-2.05%
$ 8.63 million $ 135,680
May 18, 5 PM $ 0.0966
-0.77%
$ 8.81 million $ 121,355
May 18, 4 PM $ 0.0974
-0.01%
$ 8.88 million $ 116,383
May 18, 3 PM $ 0.0974
-0.25%
$ 8.88 million $ 111,839
May 18, 2 PM $ 0.0977
+0.14%
$ 8.9 million $ 139,368
May 18, 1 PM $ 0.0975
-0.69%
$ 8.89 million $ 140,854
May 18, 12 PM $ 0.0982
+0.98%
$ 8.95 million $ 141,373