Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 AM $0.103
+0.06%
$9.51 million $52,845
Oct 13, 7 AM $0.103
-0.49%
$9.5 million $52,929
Oct 13, 6 AM $0.104
+1.18%
$9.55 million $53,804
Oct 13, 5 AM $0.103
+0.72%
$9.5 million $53,064
Oct 13, 4 AM $0.102
-0.95%
$9.41 million $52,511
Oct 13, 3 AM $0.103
-0.74%
$9.43 million $53,229
Oct 13, 2 AM $0.103
-0.34%
$9.51 million $51,233
Oct 13, 1 AM $0.104
-0.46%
$9.55 million $52,256
Oct 13, 12 AM $0.105
+0.74%
$9.62 million $52,058
Oct 12, 11 PM $0.104
-0.76%
$9.54 million $48,894
Oct 12, 10 PM $0.105
+0.09%
$9.63 million $42,224
Oct 12, 9 PM $0.105
-0.96%
$9.63 million $41,933
Oct 12, 8 PM $0.105
-0.60%
$9.65 million $44,008
Oct 12, 7 PM $0.106
+1.08%
$9.71 million $42,528
Oct 12, 6 PM $0.104
+0.68%
$9.6 million $42,173
Oct 12, 5 PM $0.103
-0.18%
$9.52 million $43,658
Oct 12, 4 PM $0.104
-0.36%
$9.54 million $43,815
Oct 12, 3 PM $0.104
+0.14%
$9.57 million $42,350
Oct 12, 2 PM $0.104
-0.74%
$9.56 million $41,604
Oct 12, 1 PM $0.104
-0.28%
$9.61 million $42,241
Oct 12, 12 PM $0.105
+0.18%
$9.64 million $42,148
Oct 12, 11 AM $0.105
-0.10%
$9.62 million $41,756
Oct 12, 10 AM $0.105
-0.22%
$9.63 million $41,848
Oct 12, 9 AM $0.105
-0.07%
$9.65 million $41,599
Oct 12, 8 AM $0.105
+0.69%
$9.65 million $41,249
Oct 12, 7 AM $0.104
-0.56%
$9.59 million $40,841
Oct 12, 6 AM $0.105
+0.24%
$9.66 million $39,051
Oct 12, 5 AM $0.105
-0.06%
$9.64 million $39,174
Oct 12, 4 AM $0.105
+0.00%
$9.66 million $39,401
Oct 12, 3 AM $0.106
+0.50%
$9.71 million $39,612
Oct 12, 2 AM $0.105
-0.36%
$9.67 million $45,397
Oct 12, 1 AM $0.106
+0.09%
$9.73 million $45,118
Oct 12, 12 AM $0.105
-0.04%
$9.67 million $45,254
Oct 11, 11 PM $0.105
-0.58%
$9.66 million $45,448
Oct 11, 10 PM $0.106
+1.02%
$9.75 million $45,055
Oct 11, 9 PM $0.105
+0.18%
$9.66 million $46,909
Oct 11, 8 PM $0.105
-1.09%
$9.66 million $53,033
Oct 11, 7 PM $0.106
+1.55%
$9.79 million $54,679
Oct 11, 6 PM $0.105
+0.71%
$9.64 million $55,700
Oct 11, 5 PM $0.105
-1.36%
$9.64 million $54,418
Oct 11, 4 PM $0.106
-0.65%
$9.8 million $54,476
Oct 11, 3 PM $0.107
+0.78%
$9.8 million $56,016
Oct 11, 2 PM $0.106
+0.25%
$9.73 million $57,364
Oct 11, 1 PM $0.106
+0.55%
$9.71 million $57,670
Oct 11, 12 PM $0.105
-0.66%
$9.66 million $58,064
Oct 11, 11 AM $0.106
+0.09%
$9.72 million $58,632
Oct 11, 10 AM $0.105
-0.09%
$9.7 million $58,872
Oct 11, 9 AM $0.106
-0.20%
$9.71 million $59,056
Oct 11, 8 AM $0.106
-0.18%
$9.72 million $59,889
Oct 11, 7 AM $0.106
-0.38%
$9.76 million $60,084