Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0817
+0.00%
$ 7.45 million $ 295,908
2:35 AM $ 0.0817
+0.00%
$ 7.45 million $ 295,908
2:34 AM $ 0.082
+0.02%
$ 7.47 million $ 295,877
2:33 AM $ 0.082
+0.00%
$ 7.47 million $ 295,843
2:32 AM $ 0.082
+0.00%
$ 7.47 million $ 295,843
2:31 AM $ 0.082
+0.00%
$ 7.47 million $ 295,938
2:30 AM $ 0.082
+0.00%
$ 7.47 million $ 295,938
2:29 AM $ 0.082
+0.00%
$ 7.48 million $ 295,934
2:28 AM $ 0.082
+0.00%
$ 7.48 million $ 295,934
2:27 AM $ 0.082
+0.00%
$ 7.48 million $ 295,926
2:26 AM $ 0.082
+0.00%
$ 7.48 million $ 295,940
2:25 AM $ 0.082
+0.00%
$ 7.48 million $ 295,940
2:24 AM $ 0.0817
-0.03%
$ 7.45 million $ 295,942
2:23 AM $ 0.0818
+0.00%
$ 7.45 million $ 295,942
2:22 AM $ 0.0819
+0.00%
$ 7.45 million $ 295,971
2:21 AM $ 0.0819
+0.00%
$ 7.45 million $ 295,971
2:20 AM $ 0.0819
+0.00%
$ 7.45 million $ 295,962
2:19 AM $ 0.0819
-0.07%
$ 7.47 million $ 295,962
2:18 AM $ 0.082
+0.00%
$ 7.47 million $ 295,878
2:17 AM $ 0.0818
+0.00%
$ 7.47 million $ 295,854
2:16 AM $ 0.0819
+0.00%
$ 7.47 million $ 295,839
2:15 AM $ 0.0819
+0.00%
$ 7.47 million $ 295,839
2:14 AM $ 0.0818
+0.15%
$ 7.46 million $ 295,904
2:13 AM $ 0.0817
+0.00%
$ 7.46 million $ 295,904
2:12 AM $ 0.0819
+0.00%
$ 7.46 million $ 295,923
2:11 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,897
2:10 AM $ 0.0818
+0.10%
$ 7.46 million $ 295,897
2:09 AM $ 0.0817
-0.02%
$ 7.44 million $ 295,971
2:08 AM $ 0.0817
+0.00%
$ 7.44 million $ 295,971
2:07 AM $ 0.0817
+0.00%
$ 7.44 million $ 295,969
2:06 AM $ 0.0817
+0.00%
$ 7.44 million $ 295,969
2:05 AM $ 0.0819
+0.00%
$ 7.44 million $ 295,990
2:04 AM $ 0.0819
+0.00%
$ 7.46 million $ 295,990
2:03 AM $ 0.0817
+0.00%
$ 7.46 million $ 295,906
2:02 AM $ 0.0817
+0.00%
$ 7.46 million $ 295,861
2:01 AM $ 0.0816
+0.00%
$ 7.46 million $ 295,850
2:00 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,850
1:59 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,880
1:58 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,880
1:57 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,893
1:56 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,893
1:55 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,949
1:54 AM $ 0.0815
-0.42%
$ 7.43 million $ 295,677
1:53 AM $ 0.0818
+0.01%
$ 7.43 million $ 295,677
1:52 AM $ 0.0815
+0.00%
$ 7.43 million $ 296,424
1:51 AM $ 0.0818
+0.00%
$ 7.43 million $ 296,436
1:50 AM $ 0.0813
+0.00%
$ 7.43 million $ 296,515
1:49 AM $ 0.0817
-0.02%
$ 7.44 million $ 296,480
1:48 AM $ 0.0817
+0.00%
$ 7.44 million $ 296,480
1:47 AM $ 0.082
+0.00%
$ 7.44 million $ 296,466