Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:17 PM $0.0939
+0.00%
$8.58 million $101,418
5:16 PM $0.0896
+0.00%
$8.58 million $101,234
5:15 PM $0.0896
+0.00%
$8.58 million $100,199
5:14 PM $0.0897
+0.00%
$8.26 million $100,214
5:13 PM $0.0897
+0.00%
$8.26 million $100,284
5:12 PM $0.0898
+0.00%
$8.26 million $100,315
5:11 PM $0.0897
+0.00%
$8.26 million $100,361
5:10 PM $0.0898
+0.00%
$8.26 million $100,360
5:09 PM $0.0898
+0.00%
$8.26 million $100,362
5:08 PM $0.0898
+0.00%
$8.26 million $100,379
5:07 PM $0.0858
+0.00%
$8.26 million $91,688
5:06 PM $0.0858
+0.00%
$8.26 million $91,678
5:05 PM $0.0858
+0.00%
$8.26 million $91,658
5:04 PM $0.0862
+0.00%
$7.94 million $91,593
5:03 PM $0.087
+0.00%
$7.94 million $91,573
5:02 PM $0.0829
+0.00%
$7.94 million $80,191
5:01 PM $0.0861
+0.00%
$7.94 million $63,136
5:00 PM $0.0861
+0.00%
$7.94 million $63,185
4:59 PM $0.0857
+0.00%
$7.89 million $63,144
4:58 PM $0.0861
+0.00%
$7.89 million $63,163
4:57 PM $0.0859
+0.00%
$7.89 million $63,145
4:56 PM $0.0855
+0.00%
$7.89 million $63,138
4:55 PM $0.0855
+0.00%
$7.89 million $63,111
4:54 PM $0.0864
+0.00%
$7.96 million $62,132
4:53 PM $0.0865
+0.00%
$7.96 million $62,163
4:52 PM $0.0863
+0.00%
$7.96 million $62,147
4:51 PM $0.0865
+0.00%
$7.96 million $62,125
4:50 PM $0.0864
+0.00%
$7.96 million $62,124
4:49 PM $0.0865
+0.00%
$7.96 million $62,139
4:48 PM $0.0866
+0.00%
$7.96 million $62,149
4:47 PM $0.0864
+0.00%
$7.96 million $62,130
4:46 PM $0.0864
+0.00%
$7.96 million $62,105
4:45 PM $0.0864
+0.00%
$7.96 million $62,087
4:44 PM $0.0863
+0.00%
$7.95 million $62,078
4:43 PM $0.0863
+0.00%
$7.95 million $62,084
4:42 PM $0.0863
+0.00%
$7.95 million $62,097
4:41 PM $0.0863
+0.00%
$7.95 million $62,070
4:40 PM $0.0864
+0.00%
$7.95 million $62,045
4:39 PM $0.0863
+0.00%
$7.94 million $62,018
4:38 PM $0.0863
+0.00%
$7.94 million $62,061
4:37 PM $0.0863
+0.00%
$7.94 million $62,092
4:36 PM $0.0863
+0.00%
$7.94 million $62,059
4:35 PM $0.0862
+0.00%
$7.94 million $62,055
4:34 PM $0.0862
+0.00%
$7.94 million $62,042
4:33 PM $0.0862
+0.00%
$7.94 million $62,071
4:32 PM $0.0862
+0.00%
$7.94 million $62,091
4:31 PM $0.0862
+0.00%
$7.94 million $62,107
4:29 PM $0.0862
+0.00%
$7.94 million $62,156
4:28 PM $0.0861
+0.00%
$7.94 million $62,154
4:27 PM $0.0864
+0.00%
$7.94 million $62,165