Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,719
4:07 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,788
4:06 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,004
4:05 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,024
4:04 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,027
4:03 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,061
4:02 AM $ 0.0693
+0.01%
$ 6.38 million $ 221,085
4:01 AM $ 0.0694
+0.00%
$ 6.38 million $ 221,052
4:00 AM $ 0.0694
+0.00%
$ 6.38 million $ 221,038
3:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,051
3:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,077
3:57 AM $ 0.0694
-0.01%
$ 6.39 million $ 221,128
3:56 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,469
3:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,487
3:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,488
3:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,538
3:52 AM $ 0.0694
+0.01%
$ 6.39 million $ 221,627
3:51 AM $ 0.0693
+0.00%
$ 6.39 million $ 221,883
3:50 AM $ 0.0693
+0.00%
$ 6.39 million $ 221,975
3:49 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,013
3:48 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,016
3:47 AM $ 0.0693
-0.02%
$ 6.38 million $ 222,106
3:46 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,379
3:45 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,451
3:44 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,496
3:43 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,507
3:42 AM $ 0.0694
-0.01%
$ 6.38 million $ 222,647
3:41 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,733
3:40 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,752
3:39 AM $ 0.0693
+0.00%
$ 6.37 million $ 222,737
3:38 AM $ 0.0693
+0.00%
$ 6.37 million $ 222,768
3:37 AM $ 0.0693
+0.05%
$ 6.37 million $ 222,803
3:36 AM $ 0.0694
+0.00%
$ 6.37 million $ 222,905
3:35 AM $ 0.0695
+0.00%
$ 6.37 million $ 222,988
3:34 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,021
3:33 AM $ 0.0693
+0.00%
$ 6.39 million $ 223,014
3:32 AM $ 0.0694
+0.16%
$ 6.39 million $ 223,031
3:31 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,234
3:30 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,286
3:29 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,325
3:28 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,399
3:27 AM $ 0.0694
+0.04%
$ 6.38 million $ 223,395
3:26 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,332
3:25 AM $ 0.0695
+0.00%
$ 6.38 million $ 223,385
3:24 AM $ 0.0694
+0.00%
$ 6.38 million $ 223,408
3:23 AM $ 0.0696
+0.00%
$ 6.38 million $ 223,472
3:22 AM $ 0.0687
+0.36%
$ 6.38 million $ 217,490
3:21 AM $ 0.0685
+0.00%
$ 6.38 million $ 217,281
3:20 AM $ 0.0685
+0.00%
$ 6.38 million $ 217,312
3:19 AM $ 0.0688
+0.00%
$ 6.33 million $ 211,355