Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.104
+0.00%
$ 9.44 million $ 297,208
6:51 PM $ 0.103
+0.00%
$ 9.44 million $ 297,208
6:50 PM $ 0.104
-0.10%
$ 9.44 million $ 297,176
6:49 PM $ 0.104
+0.00%
$ 9.45 million $ 297,176
6:48 PM $ 0.103
+0.00%
$ 9.45 million $ 297,197
6:47 PM $ 0.104
+0.00%
$ 9.45 million $ 297,197
6:46 PM $ 0.104
+0.00%
$ 9.45 million $ 297,185
6:45 PM $ 0.104
+0.15%
$ 9.45 million $ 297,192
6:44 PM $ 0.104
+0.00%
$ 9.44 million $ 297,163
6:43 PM $ 0.104
+0.00%
$ 9.44 million $ 297,163
6:42 PM $ 0.104
+0.00%
$ 9.44 million $ 297,155
6:41 PM $ 0.104
+0.00%
$ 9.44 million $ 297,155
6:40 PM $ 0.103
-0.15%
$ 9.44 million $ 297,148
6:39 PM $ 0.104
-0.25%
$ 9.45 million $ 297,148
6:38 PM $ 0.104
+0.00%
$ 9.45 million $ 297,157
6:37 PM $ 0.104
+0.00%
$ 9.45 million $ 297,156
6:36 PM $ 0.104
+0.00%
$ 9.45 million $ 297,156
6:35 PM $ 0.104
+0.11%
$ 9.45 million $ 297,170
6:34 PM $ 0.104
+0.00%
$ 9.46 million $ 297,170
6:33 PM $ 0.104
+0.00%
$ 9.46 million $ 297,191
6:32 PM $ 0.104
+0.00%
$ 9.46 million $ 298,960
6:31 PM $ 0.104
+0.00%
$ 9.46 million $ 298,960
6:30 PM $ 0.104
+0.05%
$ 9.46 million $ 298,851
6:29 PM $ 0.104
+0.00%
$ 9.46 million $ 298,851
6:28 PM $ 0.104
+0.00%
$ 9.46 million $ 298,874
6:27 PM $ 0.104
+0.00%
$ 9.46 million $ 298,874
6:26 PM $ 0.104
+0.00%
$ 9.46 million $ 298,812
6:25 PM $ 0.104
+0.04%
$ 9.46 million $ 298,810
6:24 PM $ 0.104
-0.11%
$ 9.46 million $ 298,785
6:23 PM $ 0.104
+0.00%
$ 9.46 million $ 298,785
6:22 PM $ 0.104
+0.00%
$ 9.46 million $ 298,794
6:21 PM $ 0.104
+0.00%
$ 9.46 million $ 298,794
6:20 PM $ 0.104
+0.14%
$ 9.46 million $ 298,732
6:19 PM $ 0.104
+0.00%
$ 9.46 million $ 298,738
6:18 PM $ 0.104
+0.00%
$ 9.46 million $ 298,738
6:17 PM $ 0.103
+0.00%
$ 9.46 million $ 298,708
6:16 PM $ 0.104
+0.00%
$ 9.46 million $ 298,708
6:15 PM $ 0.104
+0.20%
$ 9.46 million $ 298,714
6:14 PM $ 0.103
+0.00%
$ 9.42 million $ 298,657
6:13 PM $ 0.103
+0.00%
$ 9.42 million $ 298,657
6:12 PM $ 0.103
+0.00%
$ 9.42 million $ 298,652
6:11 PM $ 0.103
+0.00%
$ 9.42 million $ 298,615
6:10 PM $ 0.103
+0.00%
$ 9.42 million $ 298,615
6:09 PM $ 0.103
-0.01%
$ 9.41 million $ 298,567
6:08 PM $ 0.103
+0.00%
$ 9.41 million $ 298,562
6:07 PM $ 0.103
+0.00%
$ 9.41 million $ 298,562
6:06 PM $ 0.103
+0.00%
$ 9.41 million $ 298,537
6:05 PM $ 0.103
-0.11%
$ 9.41 million $ 298,537
6:04 PM $ 0.103
+0.00%
$ 9.42 million $ 298,542
6:03 PM $ 0.103
+0.00%
$ 9.42 million $ 298,522