Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.089
+5.46%
$8.18 million $231,714
Jun 21, 1 PM $0.0847
-1.62%
$7.8 million $247,826
Jun 21, 12 PM $0.0864
+4.49%
$7.95 million $307,027
Jun 21, 11 AM $0.0827
-0.14%
$7.6 million $296,212
Jun 21, 10 AM $0.0828
-0.16%
$7.62 million $298,569
Jun 21, 9 AM $0.0832
+1.03%
$7.65 million $332,769
Jun 21, 8 AM $0.0824
-12.29%
$7.58 million $376,186
Jun 21, 7 AM $0.0939
+11.21%
$8.64 million $328,767
Jun 21, 6 AM $0.0844
+10.40%
$7.77 million $319,986
Jun 21, 5 AM $0.0763
-0.96%
$7.02 million $340,229
Jun 21, 4 AM $0.0775
+0.93%
$7.13 million $325,095
Jun 21, 3 AM $0.0765
+2.67%
$7.04 million $285,020
Jun 21, 2 AM $0.0745
+4.43%
$6.85 million $283,513
Jun 21, 1 AM $0.0712
-1.02%
$6.55 million $314,128
Jun 21, 12 AM $0.0719
+0.17%
$6.61 million $316,508
Jun 20, 11 PM $0.0716
+12.79%
$6.58 million $305,147
Jun 20, 10 PM $0.0634
+6.09%
$5.84 million $296,112
Jun 20, 9 PM $0.0598
+0.35%
$5.5 million $265,997
Jun 20, 8 PM $0.0596
-0.69%
$5.48 million $269,257
Jun 20, 7 PM $0.06
-0.43%
$5.51 million $270,030
Jun 20, 6 PM $0.0605
+0.12%
$5.56 million $267,476
Jun 20, 5 PM $0.0604
-2.80%
$5.55 million $268,023
Jun 20, 4 PM $0.0621
+0.89%
$5.71 million $269,565
Jun 20, 3 PM $0.0615
-1.40%
$5.65 million $267,928
Jun 20, 2 PM $0.0626
-7.81%
$5.75 million $260,011
Jun 20, 1 PM $0.0676
+0.68%
$6.21 million $216,693
Jun 20, 12 PM $0.067
-0.69%
$6.15 million $275,178
Jun 20, 11 AM $0.0657
-2.93%
$6.04 million $60,099
Jun 20, 10 AM $0.0685
+12.04%
$6.29 million $2,275
Jun 20, 9 AM $0.0611
-5.38%
$5.62 million $221,874
Jun 20, 8 AM $0.0646
+4.53%
$5.94 million $177,816
Jun 20, 7 AM $0.062
+0.95%
$5.7 million $176,502
Jun 20, 6 AM $0.0619
+2.45%
$5.69 million $173,921
Jun 20, 5 AM $0.0604
-3.25%
$5.55 million $175,145
Jun 20, 4 AM $0.0622
-5.52%
$5.71 million $175,565
Jun 20, 3 AM $0.0654
-1.66%
$6.01 million $61,089
Jun 20, 2 AM $0.0664
-3.18%
$6.1 million $163,797
Jun 20, 1 AM $0.0686
+0.83%
$6.31 million $130,187
Jun 20, 12 AM $0.0681
+1.28%
$6.26 million $129,352
Jun 19, 11 PM $0.0671
+0.09%
$6.17 million $129,236
Jun 19, 10 PM $0.0675
-0.06%
$6.2 million $129,277
Jun 19, 9 PM $0.0676
+0.00%
$6.21 million $129,518
Jun 19, 8 PM $0.0676
-0.51%
$6.21 million $124,837
Jun 19, 7 PM $0.068
-1.11%
$6.25 million $124,029
Jun 19, 6 PM $0.0687
-0.43%
$6.32 million $122,888
Jun 19, 5 PM $0.069
+1.95%
$6.34 million $124,180
Jun 19, 4 PM $0.0677
+0.13%
$6.23 million $120,117
Jun 19, 3 PM $0.0679
-0.63%
$6.24 million $119,954
Jun 19, 2 PM $0.0682
-5.92%
$6.27 million $120,943
Jun 19, 1 PM $0.0725
-1.72%
$6.66 million $91,489