Brickken Historical Data

BKN Page 60
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.115
-0.01%
$10.44 million $85,534
May 6, 11 PM $0.115
+0.18%
$10.44 million $86,868
May 6, 10 PM $0.114
-0.30%
$10.43 million $85,484
May 6, 9 PM $0.115
-0.14%
$10.47 million $86,031
May 6, 8 PM $0.115
-0.50%
$10.48 million $87,419
May 6, 7 PM $0.116
+0.64%
$10.55 million $153,941
May 6, 6 PM $0.115
-0.02%
$10.48 million $198,869
May 6, 5 PM $0.115
-0.37%
$10.48 million $210,028
May 6, 4 PM $0.115
-0.16%
$10.52 million $211,400
May 6, 3 PM $0.116
-1.10%
$10.54 million $213,941
May 6, 2 PM $0.117
+1.11%
$10.66 million $211,855
May 6, 1 PM $0.116
-0.82%
$10.54 million $215,232
May 6, 12 PM $0.116
+1.23%
$10.6 million $216,425
May 6, 11 AM $0.115
-0.55%
$10.46 million $231,805
May 6, 10 AM $0.115
-0.10%
$10.47 million $247,256
May 6, 9 AM $0.115
+0.73%
$10.48 million $246,394
May 6, 8 AM $0.114
-0.51%
$10.41 million $248,311
May 6, 7 AM $0.115
+0.31%
$10.45 million $249,357
May 6, 6 AM $0.114
-0.33%
$10.42 million $249,711
May 6, 5 AM $0.115
+0.20%
$10.45 million $253,073
May 6, 4 AM $0.114
+0.21%
$10.43 million $280,848
May 6, 3 AM $0.114
-3.22%
$10.41 million $284,275
May 6, 2 AM $0.117
+1.32%
$10.7 million $282,357
May 6, 1 AM $0.116
-0.84%
$10.56 million $283,960
May 6, 12 AM $0.117
+0.40%
$10.65 million $288,771
May 5, 11 PM $0.116
+0.04%
$10.62 million $294,277
May 5, 10 PM $0.116
+0.46%
$10.62 million $296,115
May 5, 9 PM $0.116
-0.07%
$10.53 million $297,943
May 5, 8 PM $0.116
-0.65%
$10.54 million $300,953
May 5, 7 PM $0.116
-0.29%
$10.6 million $268,262
May 5, 6 PM $0.118
-2.48%
$10.73 million $220,453
May 5, 5 PM $0.121
+0.10%
$11 million $194,025
May 5, 4 PM $0.121
+0.75%
$10.99 million $194,035
May 5, 3 PM $0.119
-0.42%
$10.88 million $195,134
May 5, 2 PM $0.12
+0.42%
$10.93 million $195,305
May 5, 1 PM $0.119
-0.31%
$10.88 million $195,431
May 5, 12 PM $0.12
-1.35%
$10.92 million $193,852
May 5, 11 AM $0.121
-2.46%
$11.07 million $225,200
May 5, 10 AM $0.125
+0.58%
$11.35 million $208,710
May 5, 9 AM $0.124
-1.60%
$11.28 million $211,180
May 5, 8 AM $0.127
+0.95%
$11.54 million $209,564
May 5, 7 AM $0.125
+0.87%
$11.43 million $216,647
May 5, 6 AM $0.124
-1.68%
$11.33 million $216,516
May 5, 5 AM $0.126
+5.53%
$11.52 million $216,526
May 5, 4 AM $0.12
-0.40%
$10.92 million $231,911
May 5, 3 AM $0.12
-0.68%
$10.96 million $231,065
May 5, 2 AM $0.121
-0.66%
$11.03 million $233,571
May 5, 1 AM $0.122
+1.75%
$11.1 million $235,677
May 5, 12 AM $0.12
+0.61%
$10.91 million $271,246
May 4, 11 PM $0.119
-0.98%
$10.84 million $290,299