Brickken Historical Data

BKN Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.119
-0.98%
$10.84 million $290,299
May 4, 10 PM $0.12
+0.75%
$10.95 million $292,456
May 4, 9 PM $0.119
-2.04%
$10.87 million $290,503
May 4, 8 PM $0.122
+1.17%
$11.09 million $287,892
May 4, 7 PM $0.12
+0.49%
$10.96 million $290,300
May 4, 6 PM $0.12
-0.27%
$10.91 million $299,752
May 4, 5 PM $0.12
-0.19%
$10.93 million $300,888
May 4, 4 PM $0.12
+2.15%
$10.95 million $300,485
May 4, 3 PM $0.118
-1.71%
$10.72 million $302,343
May 4, 2 PM $0.12
+1.38%
$10.9 million $294,957
May 4, 1 PM $0.118
-0.41%
$10.76 million $288,726
May 4, 12 PM $0.119
-2.82%
$10.83 million $301,114
May 4, 11 AM $0.122
+0.27%
$11.14 million $315,463
May 4, 10 AM $0.123
-3.24%
$11.17 million $339,620
May 4, 9 AM $0.127
-0.98%
$11.54 million $348,468
May 4, 8 AM $0.128
+0.14%
$11.66 million $446,462
May 4, 7 AM $0.128
-0.95%
$11.64 million $493,083
May 4, 6 AM $0.129
-0.09%
$11.75 million $513,526
May 4, 5 AM $0.129
+11.21%
$11.77 million $512,204
May 4, 4 AM $0.116
-1.43%
$10.56 million $478,115
May 4, 3 AM $0.118
-0.53%
$10.74 million $478,446
May 4, 2 AM $0.118
+2.54%
$10.76 million $477,857
May 4, 1 AM $0.115
-7.71%
$10.52 million $491,544
May 4, 12 AM $0.126
+1.38%
$11.44 million $438,460
May 3, 11 PM $0.124
-0.83%
$11.29 million $459,618
May 3, 10 PM $0.125
+2.48%
$11.38 million $523,893
May 3, 9 PM $0.122
-1.12%
$11.11 million $539,217
May 3, 8 PM $0.123
-1.09%
$11.23 million $546,354
May 3, 7 PM $0.125
+3.68%
$11.36 million $548,090
May 3, 6 PM $0.12
+0.63%
$10.96 million $536,323
May 3, 5 PM $0.119
+0.60%
$10.89 million $535,126
May 3, 4 PM $0.119
-3.31%
$10.82 million $549,608
May 3, 3 PM $0.123
-1.37%
$11.22 million $543,206
May 3, 2 PM $0.123
-6.00%
$11.19 million $555,776
May 3, 1 PM $0.131
+3.53%
$11.9 million $585,552
May 3, 12 PM $0.126
-2.32%
$11.49 million $572,309
May 3, 11 AM $0.129
-0.73%
$11.77 million $570,863
May 3, 10 AM $0.13
+0.10%
$11.86 million $583,323
May 3, 9 AM $0.13
-5.58%
$11.84 million $567,395
May 3, 8 AM $0.138
+5.26%
$12.54 million $523,918
May 3, 7 AM $0.13
+16.20%
$11.82 million $485,838
May 3, 6 AM $0.112
+0.32%
$10.17 million $456,888
May 3, 5 AM $0.111
-1.73%
$10.13 million $454,657
May 3, 4 AM $0.113
-1.31%
$10.31 million $444,804
May 3, 3 AM $0.115
-0.88%
$10.45 million $440,780
May 3, 2 AM $0.116
-2.33%
$10.54 million $543,226
May 3, 1 AM $0.119
-1.69%
$10.81 million $528,200
May 3, 12 AM $0.121
-5.10%
$11.02 million $517,041
May 2, 11 PM $0.127
-3.97%
$11.61 million $495,872
May 2, 10 PM $0.133
-4.28%
$12.09 million $443,413