Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.0725
-1.72%
$6.66 million $91,489
Jun 19, 12 PM $0.0737
-0.49%
$6.78 million $149,140
Jun 19, 11 AM $0.074
-0.83%
$6.8 million $165,288
Jun 19, 10 AM $0.0747
-1.23%
$6.87 million $164,952
Jun 19, 9 AM $0.0756
-1.07%
$6.95 million $162,801
Jun 19, 8 AM $0.0764
-0.47%
$7.02 million $158,434
Jun 19, 7 AM $0.0768
-0.05%
$7.06 million $159,992
Jun 19, 6 AM $0.0769
-0.82%
$7.07 million $172,452
Jun 19, 5 AM $0.0775
+0.59%
$7.12 million $170,636
Jun 19, 4 AM $0.0771
-0.32%
$7.09 million $181,054
Jun 19, 3 AM $0.0774
-0.52%
$7.11 million $183,521
Jun 19, 2 AM $0.0778
-1.26%
$7.15 million $184,281
Jun 19, 1 AM $0.0788
-0.26%
$7.24 million $184,595
Jun 19, 12 AM $0.079
-0.22%
$7.26 million $184,319
Jun 18, 11 PM $0.0791
+1.60%
$7.27 million $184,899
Jun 18, 10 PM $0.0781
+0.43%
$7.18 million $200,282
Jun 18, 9 PM $0.0777
-0.32%
$7.14 million $199,534
Jun 18, 8 PM $0.078
+0.26%
$7.16 million $198,588
Jun 18, 7 PM $0.0777
-0.69%
$7.14 million $201,339
Jun 18, 6 PM $0.0782
-0.87%
$7.19 million $202,248
Jun 18, 5 PM $0.079
+1.52%
$7.26 million $221,161
Jun 18, 4 PM $0.078
-0.29%
$7.17 million $220,316
Jun 18, 3 PM $0.0783
-1.25%
$7.19 million $219,711
Jun 18, 2 PM $0.0792
-1.32%
$7.28 million $220,400
Jun 18, 1 PM $0.0803
-1.82%
$7.38 million $215,852
Jun 18, 12 PM $0.0818
+0.18%
$7.51 million $158,939
Jun 18, 11 AM $0.0816
-0.11%
$7.5 million $142,492
Jun 18, 10 AM $0.0818
-0.08%
$7.52 million $141,800
Jun 18, 9 AM $0.082
-0.02%
$7.53 million $143,508
Jun 18, 8 AM $0.082
-0.16%
$7.53 million $142,688
Jun 18, 7 AM $0.0822
-0.69%
$7.55 million $147,925
Jun 18, 6 AM $0.0827
+0.12%
$7.6 million $136,423
Jun 18, 5 AM $0.0826
-0.43%
$7.59 million $136,302
Jun 18, 4 AM $0.083
+0.06%
$7.63 million $127,797
Jun 18, 3 AM $0.0829
-0.12%
$7.62 million $127,922
Jun 18, 2 AM $0.083
+0.17%
$7.63 million $138,998
Jun 18, 1 AM $0.0828
-0.24%
$7.61 million $139,209
Jun 18, 12 AM $0.0831
+0.16%
$7.63 million $138,529
Jun 17, 11 PM $0.0829
-0.46%
$7.62 million $144,639
Jun 17, 10 PM $0.0833
-0.50%
$7.65 million $128,075
Jun 17, 9 PM $0.0835
-0.32%
$7.68 million $127,474
Jun 17, 8 PM $0.0838
+0.55%
$7.7 million $128,340
Jun 17, 7 PM $0.0834
-0.01%
$7.66 million $127,170
Jun 17, 6 PM $0.0835
-0.06%
$7.67 million $127,962
Jun 17, 5 PM $0.0835
-0.01%
$7.68 million $134,026
Jun 17, 4 PM $0.0836
+0.51%
$7.68 million $132,399
Jun 17, 3 PM $0.0832
-1.15%
$7.64 million $132,238
Jun 17, 2 PM $0.0843
+0.64%
$7.75 million $137,200
Jun 17, 1 PM $0.0838
+0.02%
$7.7 million $137,237
Jun 17, 12 PM $0.0839
+0.03%
$7.71 million $139,765