Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.0839
+0.03%
$7.71 million $139,765
Jun 17, 11 AM $0.0838
+0.02%
$7.7 million $142,601
Jun 17, 10 AM $0.0838
-0.67%
$7.7 million $144,583
Jun 17, 9 AM $0.0844
-0.71%
$7.75 million $144,446
Jun 17, 8 AM $0.085
-0.55%
$7.81 million $145,080
Jun 17, 7 AM $0.0854
+0.03%
$7.85 million $139,172
Jun 17, 6 AM $0.0854
-0.48%
$7.85 million $139,331
Jun 17, 5 AM $0.0856
-1.03%
$7.87 million $139,751
Jun 17, 4 AM $0.0864
-0.71%
$7.94 million $135,915
Jun 17, 3 AM $0.087
+1.31%
$8 million $135,695
Jun 17, 2 AM $0.0859
+0.07%
$7.89 million $122,734
Jun 17, 1 AM $0.0859
-0.41%
$7.89 million $122,069
Jun 17, 12 AM $0.0862
+0.46%
$7.92 million $122,522
Jun 16, 11 PM $0.0858
-0.36%
$7.89 million $115,894
Jun 16, 10 PM $0.0861
-0.05%
$7.92 million $116,270
Jun 16, 9 PM $0.0862
+0.15%
$7.92 million $117,576
Jun 16, 8 PM $0.0861
-0.62%
$7.91 million $126,485
Jun 16, 7 PM $0.0866
-0.08%
$7.96 million $131,312
Jun 16, 6 PM $0.0867
+0.13%
$7.97 million $130,372
Jun 16, 5 PM $0.0866
-0.57%
$7.96 million $107,371
Jun 16, 4 PM $0.0871
+0.80%
$8 million $107,363
Jun 16, 3 PM $0.0864
-1.15%
$7.94 million $107,992
Jun 16, 2 PM $0.0873
-0.65%
$8.02 million $101,795
Jun 16, 1 PM $0.0878
+0.93%
$8.07 million $103,304
Jun 16, 12 PM $0.0868
+1.02%
$7.98 million $100,851
Jun 16, 11 AM $0.0858
+0.20%
$7.88 million $100,658
Jun 16, 10 AM $0.0857
-0.39%
$7.88 million $101,810
Jun 16, 9 AM $0.0859
+0.45%
$7.9 million $103,321
Jun 16, 8 AM $0.0856
+0.09%
$7.86 million $103,563
Jun 16, 7 AM $0.0855
+0.36%
$7.86 million $103,297
Jun 16, 6 AM $0.0852
+0.73%
$7.83 million $101,892
Jun 16, 5 AM $0.0846
+0.20%
$7.77 million $100,342
Jun 16, 4 AM $0.0844
+0.17%
$7.76 million $101,474
Jun 16, 3 AM $0.0843
-0.30%
$7.74 million $102,421
Jun 16, 2 AM $0.0844
-0.06%
$7.76 million $103,039
Jun 16, 1 AM $0.0845
-0.27%
$7.76 million $105,403
Jun 16, 12 AM $0.0845
-0.90%
$7.77 million $104,647
Jun 15, 11 PM $0.0852
-0.07%
$7.83 million $106,163
Jun 15, 10 PM $0.0852
-0.06%
$7.83 million $107,804
Jun 15, 9 PM $0.0852
+0.20%
$7.83 million $113,624
Jun 15, 8 PM $0.085
-0.46%
$7.81 million $103,579
Jun 15, 7 PM $0.0854
-0.19%
$7.85 million $99,287
Jun 15, 6 PM $0.0856
+0.46%
$7.87 million $100,410
Jun 15, 5 PM $0.0852
-0.22%
$7.83 million $98,297
Jun 15, 4 PM $0.0856
+0.22%
$7.87 million $98,867
Jun 15, 3 PM $0.0855
-0.33%
$7.85 million $109,868
Jun 15, 2 PM $0.0857
+0.01%
$7.88 million $223,163
Jun 15, 1 PM $0.0857
+0.94%
$7.87 million $220,747
Jun 15, 12 PM $0.0849
-0.44%
$7.8 million $218,922
Jun 15, 11 AM $0.0852
+0.87%
$7.83 million $216,840