Brickken Historical Data

BKN Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.133
-4.28%
$12.09 million $443,413
May 2, 9 PM $0.139
-0.35%
$12.63 million $452,602
May 2, 8 PM $0.139
+5.08%
$12.68 million $446,027
May 2, 7 PM $0.132
+0.64%
$12.07 million $490,601
May 2, 6 PM $0.132
-0.36%
$11.99 million $490,657
May 2, 5 PM $0.132
+6.25%
$12.06 million $491,301
May 2, 4 PM $0.124
-0.21%
$11.34 million $482,735
May 2, 3 PM $0.125
+0.24%
$11.37 million $481,120
May 2, 9 AM $0.117
+0.54%
$10.63 million $23,431
May 2, 8 AM $0.116
+3.81%
$10.57 million $308,145
May 2, 7 AM $0.112
+0.10%
$10.19 million $314,003
May 2, 6 AM $0.112
-0.03%
$10.18 million $333,846
May 2, 5 AM $0.112
-0.18%
$10.18 million $333,519
May 2, 4 AM $0.112
+0.80%
$10.2 million $333,269
May 2, 3 AM $0.111
-1.31%
$10.12 million $333,211
May 2, 2 AM $0.112
-0.51%
$10.25 million $228,864
May 2, 1 AM $0.113
+0.24%
$10.3 million $232,498
May 2, 12 AM $0.113
-0.04%
$10.29 million $232,595
May 1, 11 PM $0.113
+0.03%
$10.29 million $255,319
May 1, 10 PM $0.112
+1.29%
$10.21 million $236,057
May 1, 9 PM $0.111
+0.09%
$10.07 million $215,154
May 1, 8 PM $0.11
-0.17%
$10.07 million $316,849
May 1, 7 PM $0.111
+0.26%
$10.09 million $266,464
May 1, 6 PM $0.111
-0.24%
$10.07 million $266,588
May 1, 5 PM $0.111
+0.91%
$10.1 million $265,705
May 1, 4 PM $0.11
+0.02%
$10.01 million $261,609
May 1, 3 PM $0.11
-0.31%
$10.03 million $267,894
May 1, 2 PM $0.11
-0.14%
$10.04 million $323,044
May 1, 1 PM $0.111
-0.23%
$10.11 million $336,465
May 1, 12 PM $0.111
-0.41%
$10.09 million $306,927
May 1, 11 AM $0.111
-0.83%
$10.13 million $406,602
May 1, 10 AM $0.112
-1.66%
$10.18 million $381,755
May 1, 9 AM $0.113
+2.32%
$10.32 million $407,926
May 1, 8 AM $0.11
+7.78%
$10.07 million $391,179
May 1, 7 AM $0.102
+4.16%
$9.34 million $378,071
May 1, 6 AM $0.0982
-0.14%
$8.95 million $359,649
May 1, 5 AM $0.0983
+0.04%
$8.96 million $360,758
May 1, 4 AM $0.0979
-0.38%
$8.92 million $362,225
May 1, 3 AM $0.0982
+0.71%
$8.95 million $362,412
May 1, 2 AM $0.0975
-0.50%
$8.88 million $363,769
May 1, 1 AM $0.0978
-0.90%
$8.91 million $362,569
May 1, 12 AM $0.0989
+2.45%
$9.02 million $363,227
Apr 30, 11 PM $0.0964
-1.29%
$8.79 million $341,086
Apr 30, 10 PM $0.0979
-0.62%
$8.92 million $339,326
Apr 30, 9 PM $0.0984
+0.87%
$8.97 million $336,077
Apr 30, 8 PM $0.0977
+1.27%
$8.91 million $236,294
Apr 30, 7 PM $0.0967
-0.28%
$8.82 million $232,614
Apr 30, 6 PM $0.0973
-0.20%
$8.87 million $232,904
Apr 30, 5 PM $0.0976
+0.92%
$8.9 million $233,496
Apr 30, 4 PM $0.0965
-2.53%
$8.8 million $234,961