Brickken Historical Data

BKN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0965
-2.53%
$8.8 million $234,961
Apr 30, 3 PM $0.0989
-2.43%
$9.01 million $231,092
Apr 30, 2 PM $0.101
+0.10%
$9.24 million $183,734
Apr 30, 1 PM $0.101
+0.22%
$9.23 million $170,800
Apr 30, 12 PM $0.102
-0.29%
$9.29 million $169,178
Apr 30, 11 AM $0.102
-0.22%
$9.3 million $93,779
Apr 30, 10 AM $0.102
+0.23%
$9.29 million $95,472
Apr 30, 9 AM $0.102
-0.06%
$9.27 million $93,456
Apr 30, 8 AM $0.102
-0.14%
$9.28 million $93,610
Apr 30, 7 AM $0.102
-0.08%
$9.29 million $95,426
Apr 30, 6 AM $0.102
+1.58%
$9.3 million $96,368
Apr 30, 5 AM $0.1
+0.07%
$9.15 million $70,756
Apr 30, 4 AM $0.1
-0.11%
$9.15 million $69,693
Apr 30, 3 AM $0.1
+0.63%
$9.13 million $98,633
Apr 30, 2 AM $0.1
+1.09%
$9.16 million $97,859
Apr 30, 1 AM $0.1
-0.72%
$9.14 million $68,245
Apr 30, 12 AM $0.101
-0.20%
$9.21 million $99,132
Apr 29, 11 PM $0.101
-0.40%
$9.23 million $100,101
Apr 29, 10 PM $0.102
+0.39%
$9.25 million $101,407
Apr 29, 9 PM $0.101
-0.17%
$9.23 million $102,127
Apr 29, 8 PM $0.101
-0.20%
$9.25 million $103,075
Apr 29, 7 PM $0.102
+1.53%
$9.26 million $109,115
Apr 29, 6 PM $0.0999
-1.68%
$9.1 million $119,791
Apr 29, 5 PM $0.102
+1.16%
$9.26 million $120,001
Apr 29, 4 PM $0.1
-0.86%
$9.16 million $119,614
Apr 29, 3 PM $0.101
-0.68%
$9.24 million $122,076
Apr 29, 2 PM $0.102
-0.07%
$9.28 million $141,950
Apr 29, 1 PM $0.102
+0.01%
$9.27 million $152,606
Apr 29, 12 PM $0.102
+0.17%
$9.28 million $155,765
Apr 29, 11 AM $0.102
-0.30%
$9.26 million $163,131
Apr 29, 10 AM $0.102
+0.22%
$9.32 million $164,242
Apr 29, 9 AM $0.102
-0.47%
$9.29 million $166,119
Apr 29, 8 AM $0.102
+0.39%
$9.32 million $188,328
Apr 29, 7 AM $0.102
-0.20%
$9.27 million $201,271
Apr 29, 6 AM $0.102
+0.12%
$9.31 million $202,387
Apr 29, 5 AM $0.102
+0.78%
$9.3 million $203,988
Apr 29, 4 AM $0.101
+0.04%
$9.23 million $204,061
Apr 29, 3 AM $0.101
+0.17%
$9.24 million $205,370
Apr 29, 2 AM $0.101
+0.07%
$9.22 million $206,589
Apr 29, 1 AM $0.101
-0.66%
$9.24 million $207,570
Apr 29, 12 AM $0.102
-1.06%
$9.3 million $206,481
Apr 28, 11 PM $0.103
+0.51%
$9.4 million $209,119
Apr 28, 10 PM $0.102
+1.42%
$9.34 million $210,416
Apr 28, 9 PM $0.101
+0.06%
$9.23 million $210,191
Apr 28, 8 PM $0.101
-0.21%
$9.24 million $210,286
Apr 28, 7 PM $0.101
-0.29%
$9.24 million $222,397
Apr 28, 6 PM $0.102
-0.05%
$9.28 million $215,506
Apr 28, 5 PM $0.102
+0.19%
$9.28 million $217,527
Apr 28, 4 PM $0.102
+1.24%
$9.28 million $216,014
Apr 28, 3 PM $0.101
+1.78%
$9.19 million $210,842