Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.0852
+0.87%
$7.83 million $216,840
Jun 15, 10 AM $0.0845
-0.07%
$7.77 million $215,335
Jun 15, 9 AM $0.0846
+0.03%
$7.77 million $213,371
Jun 15, 8 AM $0.0846
-0.10%
$7.77 million $213,919
Jun 15, 7 AM $0.0848
-0.01%
$7.79 million $229,823
Jun 15, 6 AM $0.0848
+0.67%
$7.79 million $229,068
Jun 15, 5 AM $0.0843
+0.01%
$7.74 million $229,475
Jun 15, 4 AM $0.0843
+0.15%
$7.74 million $228,695
Jun 15, 3 AM $0.0841
+0.02%
$7.73 million $227,662
Jun 15, 2 AM $0.084
+0.32%
$7.72 million $228,111
Jun 15, 1 AM $0.0838
-0.15%
$7.7 million $225,614
Jun 15, 12 AM $0.0839
-0.22%
$7.71 million $226,284
Jun 14, 11 PM $0.084
-0.65%
$7.72 million $224,755
Jun 14, 10 PM $0.0846
-0.43%
$7.77 million $222,610
Jun 14, 9 PM $0.0849
-0.63%
$7.8 million $219,231
Jun 14, 8 PM $0.0855
+0.61%
$7.86 million $222,324
Jun 14, 7 PM $0.085
+0.41%
$7.81 million $225,667
Jun 14, 6 PM $0.0847
-0.42%
$7.79 million $229,286
Jun 14, 5 PM $0.0851
-0.84%
$7.82 million $239,567
Jun 14, 4 PM $0.0858
-3.82%
$7.89 million $253,050
Jun 14, 3 PM $0.0894
+6.51%
$8.21 million $240,051
Jun 14, 2 PM $0.0839
+0.19%
$7.71 million $125,452
Jun 14, 1 PM $0.0837
-0.26%
$7.69 million $124,722
Jun 14, 12 PM $0.084
+0.41%
$7.72 million $125,477
Jun 14, 11 AM $0.0836
-1.07%
$7.68 million $125,062
Jun 14, 10 AM $0.0845
+0.16%
$7.77 million $124,539
Jun 14, 9 AM $0.0843
-0.45%
$7.75 million $126,065
Jun 14, 8 AM $0.0847
+0.12%
$7.78 million $149,528
Jun 14, 7 AM $0.0845
+0.07%
$7.77 million $133,296
Jun 14, 6 AM $0.0845
+0.65%
$7.76 million $132,796
Jun 14, 5 AM $0.0839
+0.28%
$7.71 million $131,661
Jun 14, 4 AM $0.0838
-0.05%
$7.7 million $131,761
Jun 14, 3 AM $0.0837
-0.85%
$7.69 million $131,716
Jun 14, 2 AM $0.0844
-0.22%
$7.76 million $130,205
Jun 14, 1 AM $0.0846
+0.42%
$7.77 million $130,549
Jun 14, 12 AM $0.0843
+0.04%
$7.75 million $131,493
Jun 13, 11 PM $0.0843
+0.55%
$7.75 million $132,059
Jun 13, 10 PM $0.0838
+0.57%
$7.7 million $136,265
Jun 13, 9 PM $0.0833
-0.54%
$7.66 million $152,026
Jun 13, 8 PM $0.0837
+0.66%
$7.69 million $147,145
Jun 13, 7 PM $0.0831
-0.67%
$7.64 million $146,745
Jun 13, 6 PM $0.0837
+1.71%
$7.69 million $141,469
Jun 13, 5 PM $0.0823
-0.50%
$7.57 million $131,072
Jun 13, 4 PM $0.0828
-0.25%
$7.61 million $116,427
Jun 13, 3 PM $0.083
+0.01%
$7.63 million $127,447
Jun 13, 2 PM $0.083
+0.87%
$7.63 million $127,547
Jun 13, 1 PM $0.0823
-0.80%
$7.56 million $128,840
Jun 13, 12 PM $0.0829
+0.08%
$7.62 million $128,712
Jun 13, 11 AM $0.0829
+0.46%
$7.62 million $144,893
Jun 13, 10 AM $0.0826
-1.16%
$7.59 million $145,290