Brickken Historical Data

BKN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0991
-1.83%
$9.04 million $183,167
Apr 28, 1 PM $0.101
-0.83%
$9.22 million $178,061
Apr 28, 12 PM $0.102
-0.10%
$9.31 million $175,021
Apr 28, 11 AM $0.102
-0.33%
$9.32 million $169,607
Apr 28, 10 AM $0.103
+0.08%
$9.35 million $174,596
Apr 28, 9 AM $0.103
-3.26%
$9.35 million $127,695
Apr 28, 8 AM $0.106
-2.25%
$9.71 million $164,256
Apr 28, 7 AM $0.109
+0.24%
$9.92 million $137,510
Apr 28, 6 AM $0.109
+0.00%
$9.89 million $137,955
Apr 28, 5 AM $0.109
+0.03%
$9.92 million $137,853
Apr 28, 4 AM $0.109
+0.26%
$9.93 million $139,238
Apr 28, 3 AM $0.109
+0.21%
$9.91 million $138,988
Apr 28, 2 AM $0.109
-0.46%
$9.89 million $141,522
Apr 28, 1 AM $0.109
+0.04%
$9.92 million $139,200
Apr 28, 12 AM $0.109
+0.53%
$9.92 million $138,764
Apr 27, 11 PM $0.108
-0.37%
$9.86 million $143,425
Apr 27, 10 PM $0.108
+0.35%
$9.88 million $153,570
Apr 27, 9 PM $0.108
+0.32%
$9.84 million $153,260
Apr 27, 8 PM $0.108
-0.77%
$9.85 million $151,547
Apr 27, 7 PM $0.109
+0.40%
$9.93 million $134,720
Apr 27, 6 PM $0.109
-0.23%
$9.9 million $134,200
Apr 27, 5 PM $0.109
+0.16%
$9.93 million $130,068
Apr 27, 4 PM $0.109
-1.05%
$9.94 million $155,087
Apr 27, 3 PM $0.11
-0.50%
$10.03 million $167,789
Apr 27, 2 PM $0.111
+0.10%
$10.08 million $175,324
Apr 27, 1 PM $0.11
+0.17%
$10.05 million $183,503
Apr 27, 12 PM $0.11
-0.04%
$9.99 million $183,442
Apr 27, 11 AM $0.11
+1.79%
$9.99 million $182,385
Apr 27, 10 AM $0.108
+0.46%
$9.82 million $190,837
Apr 27, 9 AM $0.107
+0.83%
$9.78 million $190,777
Apr 27, 8 AM $0.106
-0.12%
$9.7 million $143,273
Apr 27, 7 AM $0.107
+0.35%
$9.71 million $144,207
Apr 27, 6 AM $0.106
-1.03%
$9.63 million $143,023
Apr 27, 5 AM $0.107
+0.13%
$9.74 million $144,750
Apr 27, 4 AM $0.107
-0.35%
$9.72 million $141,528
Apr 27, 3 AM $0.107
-3.38%
$9.76 million $146,283
Apr 27, 2 AM $0.111
-0.22%
$10.11 million $187,964
Apr 27, 1 AM $0.111
-0.56%
$10.13 million $188,346
Apr 27, 12 AM $0.112
+1.41%
$10.19 million $187,918
Apr 26, 11 PM $0.11
-1.28%
$10.07 million $181,855
Apr 26, 10 PM $0.112
-0.47%
$10.2 million $171,125
Apr 26, 9 PM $0.112
+0.38%
$10.24 million $177,402
Apr 26, 8 PM $0.112
-0.37%
$10.2 million $183,850
Apr 26, 7 PM $0.112
+1.44%
$10.23 million $191,894
Apr 26, 6 PM $0.111
-0.23%
$10.08 million $238,563
Apr 26, 5 PM $0.111
-1.60%
$10.1 million $244,890
Apr 26, 4 PM $0.113
-1.20%
$10.27 million $223,739
Apr 26, 3 PM $0.114
+0.52%
$10.39 million $212,094
Apr 26, 2 PM $0.113
-0.85%
$10.33 million $211,087
Apr 26, 1 PM $0.114
-0.10%
$10.37 million $206,686