Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.0826
-1.16%
$7.59 million $145,290
Jun 13, 9 AM $0.0835
+1.75%
$7.67 million $144,207
Jun 13, 8 AM $0.0821
-0.22%
$7.55 million $118,859
Jun 13, 7 AM $0.0828
+1.35%
$7.6 million $120,043
Jun 13, 6 AM $0.0819
+0.41%
$7.53 million $120,638
Jun 13, 5 AM $0.0816
-1.26%
$7.5 million $122,146
Jun 13, 4 AM $0.0824
+0.05%
$7.57 million $126,224
Jun 13, 3 AM $0.0828
-0.80%
$7.61 million $154,324
Jun 13, 2 AM $0.0835
+0.93%
$7.67 million $155,188
Jun 13, 1 AM $0.0829
-1.90%
$7.62 million $155,169
Jun 13, 12 AM $0.0845
+3.40%
$7.76 million $154,169
Jun 12, 11 PM $0.0817
-1.29%
$7.51 million $153,945
Jun 12, 10 PM $0.0828
-1.48%
$7.61 million $149,244
Jun 12, 9 PM $0.084
+0.60%
$7.72 million $143,378
Jun 12, 8 PM $0.0835
+3.18%
$7.67 million $145,332
Jun 12, 7 PM $0.0809
-0.16%
$7.43 million $139,449
Jun 12, 6 PM $0.081
+0.03%
$7.44 million $139,203
Jun 12, 5 PM $0.0811
+0.69%
$7.45 million $141,607
Jun 12, 4 PM $0.0804
+0.15%
$7.39 million $177,518
Jun 12, 3 PM $0.0803
+0.07%
$7.38 million $165,683
Jun 12, 2 PM $0.0802
-0.48%
$7.37 million $168,261
Jun 12, 1 PM $0.0806
-1.12%
$7.4 million $172,853
Jun 12, 12 PM $0.0815
+0.84%
$7.49 million $172,661
Jun 12, 11 AM $0.0808
-0.35%
$7.43 million $157,988
Jun 12, 10 AM $0.0811
+0.86%
$7.45 million $158,200
Jun 12, 9 AM $0.0804
+1.13%
$7.39 million $158,758
Jun 12, 8 AM $0.0795
+0.21%
$7.31 million $160,990
Jun 12, 7 AM $0.0794
-0.34%
$7.29 million $160,147
Jun 12, 6 AM $0.0796
+0.61%
$7.32 million $159,098
Jun 12, 5 AM $0.079
+0.59%
$7.26 million $155,943
Jun 12, 4 AM $0.0784
-2.09%
$7.21 million $152,778
Jun 12, 3 AM $0.08
+0.05%
$7.36 million $125,203
Jun 12, 2 AM $0.08
+0.29%
$7.35 million $125,472
Jun 12, 1 AM $0.0799
+0.62%
$7.34 million $125,566
Jun 12, 12 AM $0.0791
+0.35%
$7.27 million $103,362
Jun 11, 11 PM $0.0792
+0.84%
$7.28 million $103,386
Jun 11, 10 PM $0.0786
-4.78%
$7.22 million $131,744
Jun 11, 9 PM $0.0826
-0.69%
$7.59 million $141,184
Jun 11, 8 PM $0.0832
-0.19%
$7.64 million $140,265
Jun 11, 7 PM $0.0833
+0.34%
$7.66 million $155,646
Jun 11, 6 PM $0.083
+0.46%
$7.63 million $156,205
Jun 11, 5 PM $0.0826
-2.39%
$7.59 million $153,868
Jun 11, 4 PM $0.0846
-0.06%
$7.78 million $122,638
Jun 11, 3 PM $0.0846
+0.70%
$7.78 million $123,052
Jun 11, 2 PM $0.084
+0.32%
$7.72 million $120,794
Jun 11, 1 PM $0.0838
+0.13%
$7.7 million $114,609
Jun 11, 12 PM $0.0837
-0.20%
$7.69 million $114,937
Jun 11, 11 AM $0.0838
+0.12%
$7.64 million $113,164
Jun 11, 10 AM $0.0837
-0.58%
$7.63 million $111,996
Jun 11, 9 AM $0.0842
-0.95%
$7.67 million $111,359