Brickken Historical Data

BKN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.114
-0.10%
$10.37 million $206,686
Apr 26, 12 PM $0.114
+0.76%
$10.38 million $210,572
Apr 26, 11 AM $0.113
-0.05%
$10.3 million $271,823
Apr 26, 10 AM $0.113
+0.04%
$10.3 million $260,488
Apr 26, 9 AM $0.113
+0.07%
$10.31 million $262,347
Apr 26, 8 AM $0.113
-0.70%
$10.3 million $263,953
Apr 26, 7 AM $0.114
-0.01%
$10.37 million $264,471
Apr 26, 6 AM $0.114
+1.00%
$10.38 million $287,668
Apr 26, 5 AM $0.113
+0.83%
$10.27 million $284,394
Apr 26, 4 AM $0.112
-0.03%
$10.19 million $286,615
Apr 26, 3 AM $0.112
+0.01%
$10.19 million $280,512
Apr 26, 2 AM $0.112
+0.57%
$10.19 million $282,880
Apr 26, 1 AM $0.111
-0.43%
$10.15 million $282,907
Apr 26, 12 AM $0.112
+0.61%
$10.19 million $284,548
Apr 25, 11 PM $0.111
-0.85%
$10.11 million $283,934
Apr 25, 10 PM $0.112
-0.57%
$10.17 million $281,460
Apr 25, 9 PM $0.112
-0.33%
$10.25 million $275,644
Apr 25, 8 PM $0.113
-1.08%
$10.28 million $270,485
Apr 25, 7 PM $0.114
-1.39%
$10.36 million $263,815
Apr 25, 6 PM $0.115
-1.51%
$10.51 million $215,380
Apr 25, 5 PM $0.117
+0.46%
$10.66 million $210,103
Apr 25, 4 PM $0.117
+0.12%
$10.63 million $211,310
Apr 25, 3 PM $0.116
-0.31%
$10.59 million $213,889
Apr 25, 2 PM $0.117
+0.16%
$10.71 million $208,667
Apr 25, 1 PM $0.117
-1.13%
$10.69 million $206,903
Apr 25, 12 PM $0.119
-0.55%
$10.82 million $211,411
Apr 25, 11 AM $0.119
+0.12%
$10.88 million $168,896
Apr 25, 10 AM $0.119
+0.02%
$10.88 million $172,325
Apr 25, 9 AM $0.119
+0.03%
$10.87 million $232,565
Apr 25, 8 AM $0.119
+0.77%
$10.86 million $296,307
Apr 25, 7 AM $0.118
-1.63%
$10.78 million $296,919
Apr 25, 6 AM $0.12
+1.33%
$10.96 million $276,593
Apr 25, 5 AM $0.119
+0.26%
$10.81 million $276,412
Apr 25, 4 AM $0.118
+0.02%
$10.78 million $276,231
Apr 25, 3 AM $0.118
-0.10%
$10.78 million $299,356
Apr 25, 2 AM $0.118
+0.16%
$10.79 million $298,606
Apr 25, 1 AM $0.118
-0.56%
$10.78 million $300,257
Apr 25, 12 AM $0.119
+0.30%
$10.83 million $299,380
Apr 24, 11 PM $0.118
-0.10%
$10.79 million $301,933
Apr 24, 10 PM $0.119
-0.04%
$10.83 million $304,333
Apr 24, 9 PM $0.119
+0.50%
$10.82 million $306,939
Apr 24, 8 PM $0.118
-0.21%
$10.77 million $319,824
Apr 24, 7 PM $0.119
+0.42%
$10.8 million $558,646
Apr 24, 6 PM $0.118
-0.22%
$10.78 million $607,823
Apr 24, 5 PM $0.118
-0.62%
$10.79 million $617,783
Apr 24, 4 PM $0.119
+1.23%
$10.86 million $624,955
Apr 24, 3 PM $0.118
-0.52%
$10.73 million $643,274
Apr 24, 2 PM $0.118
-0.71%
$10.76 million $660,837
Apr 24, 1 PM $0.119
-0.60%
$10.84 million $704,302
Apr 24, 12 PM $0.12
+0.14%
$10.91 million $697,956