Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.0842
-0.95%
$7.67 million $111,359
Jun 11, 8 AM $0.085
+0.24%
$7.75 million $110,558
Jun 11, 7 AM $0.0848
-0.53%
$7.73 million $114,197
Jun 11, 6 AM $0.0853
+1.07%
$7.77 million $124,550
Jun 11, 5 AM $0.0843
-0.02%
$7.69 million $122,720
Jun 11, 4 AM $0.0844
-0.14%
$7.69 million $123,730
Jun 11, 3 AM $0.0845
+0.34%
$7.7 million $123,673
Jun 11, 2 AM $0.0842
-1.38%
$7.68 million $122,708
Jun 11, 1 AM $0.0854
+0.00%
$7.78 million $124,771
Jun 11, 12 AM $0.0854
+0.43%
$7.78 million $124,402
Jun 10, 11 PM $0.085
-0.31%
$7.75 million $123,124
Jun 10, 10 PM $0.0852
-0.12%
$7.77 million $93,813
Jun 10, 9 PM $0.0853
-0.08%
$7.78 million $94,351
Jun 10, 8 PM $0.0854
-2.54%
$7.78 million $94,297
Jun 10, 7 PM $0.0876
-1.04%
$7.98 million $80,425
Jun 10, 6 PM $0.0885
-0.02%
$8.07 million $80,090
Jun 10, 5 PM $0.0885
-0.32%
$8.07 million $80,045
Jun 10, 4 PM $0.0888
-0.83%
$8.1 million $83,098
Jun 10, 3 PM $0.0896
+0.17%
$8.17 million $94,942
Jun 10, 2 PM $0.0893
+0.73%
$8.14 million $94,775
Jun 10, 1 PM $0.0886
-0.02%
$8.08 million $95,801
Jun 10, 12 PM $0.0887
+0.50%
$8.09 million $95,927
Jun 10, 11 AM $0.0883
-0.15%
$8.05 million $96,137
Jun 10, 10 AM $0.0884
-0.15%
$8.06 million $96,676
Jun 10, 9 AM $0.0886
+0.12%
$8.07 million $96,333
Jun 10, 8 AM $0.0885
-0.35%
$8.07 million $97,464
Jun 10, 7 AM $0.0888
-0.54%
$8.09 million $92,881
Jun 10, 6 AM $0.0893
-0.10%
$8.14 million $99,205
Jun 10, 5 AM $0.0893
+0.30%
$8.14 million $98,573
Jun 10, 4 AM $0.089
+0.12%
$8.12 million $98,782
Jun 10, 3 AM $0.0889
-0.53%
$8.11 million $97,997
Jun 10, 2 AM $0.0894
+0.51%
$8.15 million $98,640
Jun 10, 1 AM $0.089
-0.04%
$8.11 million $99,676
Jun 10, 12 AM $0.089
-0.18%
$8.11 million $98,693
Jun 9, 11 PM $0.0891
-0.12%
$8.12 million $117,994
Jun 9, 10 PM $0.0892
-0.23%
$8.13 million $117,357
Jun 9, 9 PM $0.0894
+0.76%
$8.15 million $116,979
Jun 9, 8 PM $0.0888
-0.15%
$8.09 million $116,644
Jun 9, 7 PM $0.0889
+0.08%
$8.1 million $119,571
Jun 9, 6 PM $0.0888
-0.19%
$8.1 million $121,151
Jun 9, 5 PM $0.089
+1.18%
$8.11 million $128,647
Jun 9, 4 PM $0.0879
-1.20%
$8.01 million $121,498
Jun 9, 3 PM $0.089
-0.55%
$8.11 million $109,980
Jun 9, 2 PM $0.0895
+1.08%
$8.16 million $109,169
Jun 9, 1 PM $0.0885
-0.08%
$8.07 million $107,053
Jun 9, 12 PM $0.0887
-0.03%
$8.08 million $107,060
Jun 9, 11 AM $0.0887
-0.36%
$8.08 million $107,988
Jun 9, 10 AM $0.0891
-1.05%
$8.12 million $109,043
Jun 9, 9 AM $0.09
+1.62%
$8.2 million $108,440
Jun 9, 8 AM $0.0886
+0.25%
$8.07 million $128,995