Brickken Historical Data

BKN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.12
+0.14%
$10.91 million $697,956
Apr 24, 11 AM $0.12
-0.27%
$10.91 million $686,742
Apr 24, 10 AM $0.12
-2.96%
$10.94 million $689,807
Apr 24, 9 AM $0.123
-2.96%
$11.22 million $781,313
Apr 24, 8 AM $0.127
-0.83%
$11.57 million $734,137
Apr 24, 7 AM $0.128
+1.84%
$11.67 million $727,252
Apr 24, 6 AM $0.126
-0.32%
$11.47 million $730,841
Apr 24, 5 AM $0.126
-0.31%
$11.53 million $762,850
Apr 24, 4 AM $0.127
+0.48%
$11.56 million $766,502
Apr 24, 3 AM $0.126
-0.10%
$11.51 million $759,452
Apr 24, 2 AM $0.126
-0.45%
$11.5 million $801,767
Apr 24, 1 AM $0.127
+0.10%
$11.54 million $807,330
Apr 24, 12 AM $0.127
-0.37%
$11.53 million $811,537
Apr 23, 11 PM $0.127
+0.49%
$11.59 million $813,682
Apr 23, 10 PM $0.127
-1.15%
$11.54 million $867,573
Apr 23, 9 PM $0.128
-1.45%
$11.68 million $869,613
Apr 23, 8 PM $0.129
+1.67%
$11.79 million $878,111
Apr 23, 7 PM $0.127
-0.35%
$11.6 million $662,100
Apr 23, 6 PM $0.128
+0.21%
$11.63 million $612,890
Apr 23, 5 PM $0.127
-1.76%
$11.61 million $660,133
Apr 23, 4 PM $0.129
+0.68%
$11.8 million $653,410
Apr 23, 3 PM $0.129
-0.93%
$11.77 million $636,484
Apr 23, 2 PM $0.129
-1.96%
$11.76 million $670,218
Apr 23, 1 PM $0.132
+0.11%
$12 million $626,388
Apr 23, 12 PM $0.132
-1.22%
$11.99 million $653,426
Apr 23, 11 AM $0.133
-0.98%
$12.14 million $648,911
Apr 23, 10 AM $0.135
+1.34%
$12.26 million $641,869
Apr 23, 9 AM $0.133
-0.46%
$12.1 million $503,288
Apr 23, 8 AM $0.133
-0.94%
$12.16 million $518,836
Apr 23, 7 AM $0.135
+0.03%
$12.29 million $511,634
Apr 23, 6 AM $0.135
+2.65%
$12.29 million $521,997
Apr 23, 5 AM $0.131
-1.07%
$11.97 million $490,262
Apr 23, 4 AM $0.131
-2.54%
$11.94 million $483,948
Apr 23, 3 AM $0.134
+3.31%
$12.25 million $481,621
Apr 23, 2 AM $0.13
-0.22%
$11.86 million $435,481
Apr 23, 1 AM $0.13
-1.06%
$11.84 million $430,891
Apr 23, 12 AM $0.131
-0.42%
$11.93 million $424,657
Apr 22, 11 PM $0.131
-1.36%
$11.94 million $422,667
Apr 22, 10 PM $0.133
+0.91%
$12.11 million $364,684
Apr 22, 9 PM $0.132
-1.80%
$12 million $401,941
Apr 22, 8 PM $0.134
-1.41%
$12.21 million $418,422
Apr 22, 7 PM $0.136
-0.42%
$12.39 million $412,085
Apr 22, 6 PM $0.137
-0.74%
$12.45 million $432,750
Apr 22, 5 PM $0.137
+0.30%
$12.53 million $386,167
Apr 22, 4 PM $0.137
+0.11%
$12.47 million $401,158
Apr 22, 3 PM $0.137
-0.59%
$12.48 million $414,751
Apr 22, 2 PM $0.138
-0.94%
$12.58 million $372,117
Apr 22, 1 PM $0.141
+1.71%
$12.81 million $371,478
Apr 22, 12 PM $0.138
+0.53%
$12.59 million $342,114
Apr 22, 11 AM $0.137
-0.50%
$12.53 million $343,413