Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.0884
-0.16%
$8.06 million $130,296
Jun 9, 6 AM $0.0886
-0.87%
$8.07 million $114,121
Jun 9, 5 AM $0.0893
+1.25%
$8.14 million $114,118
Jun 9, 4 AM $0.0882
-0.25%
$8.04 million $111,062
Jun 9, 3 AM $0.0884
-0.50%
$8.06 million $110,995
Jun 9, 2 AM $0.0888
+0.65%
$8.1 million $111,306
Jun 9, 1 AM $0.0883
-1.50%
$8.05 million $115,536
Jun 9, 12 AM $0.0896
-0.21%
$8.17 million $115,979
Jun 8, 11 PM $0.09
-0.86%
$8.21 million $99,295
Jun 8, 10 PM $0.0906
+0.45%
$8.26 million $99,977
Jun 8, 9 PM $0.0902
+0.11%
$8.23 million $100,239
Jun 8, 8 PM $0.0901
-2.43%
$8.22 million $121,584
Jun 8, 7 PM $0.0924
+1.22%
$8.42 million $119,193
Jun 8, 6 PM $0.0907
-0.40%
$8.27 million $118,016
Jun 8, 5 PM $0.0911
+0.06%
$8.31 million $111,543
Jun 8, 4 PM $0.091
+0.21%
$8.3 million $110,657
Jun 8, 3 PM $0.0908
+0.07%
$8.28 million $111,104
Jun 8, 2 PM $0.0908
-0.23%
$8.27 million $112,616
Jun 8, 1 PM $0.0913
+0.43%
$8.33 million $117,304
Jun 8, 12 PM $0.0909
+0.39%
$8.29 million $140,378
Jun 8, 11 AM $0.0906
+0.04%
$8.26 million $140,041
Jun 8, 10 AM $0.0906
+0.08%
$8.26 million $139,999
Jun 8, 9 AM $0.0904
+1.00%
$8.24 million $140,029
Jun 8, 8 AM $0.0895
-0.01%
$8.16 million $119,520
Jun 8, 7 AM $0.0896
-0.09%
$8.16 million $118,035
Jun 8, 6 AM $0.0896
-0.35%
$8.17 million $118,089
Jun 8, 5 AM $0.09
-0.21%
$8.21 million $119,721
Jun 8, 4 AM $0.0905
+0.11%
$8.25 million $118,731
Jun 8, 3 AM $0.0904
-0.25%
$8.24 million $118,626
Jun 8, 2 AM $0.0906
+2.06%
$8.25 million $118,500
Jun 8, 1 AM $0.0884
-0.69%
$8.06 million $116,902
Jun 8, 12 AM $0.0891
-0.33%
$8.12 million $115,875
Jun 7, 11 PM $0.0892
+0.28%
$8.13 million $114,192
Jun 7, 10 PM $0.0889
-0.43%
$8.11 million $114,648
Jun 7, 9 PM $0.0893
+0.97%
$8.14 million $118,896
Jun 7, 8 PM $0.0884
-1.83%
$8.06 million $149,302
Jun 7, 7 PM $0.0901
-0.62%
$8.21 million $152,093
Jun 7, 6 PM $0.0907
-1.04%
$8.27 million $174,685
Jun 7, 5 PM $0.0917
+0.47%
$8.35 million $173,134
Jun 7, 4 PM $0.092
+1.25%
$8.39 million $186,517
Jun 7, 3 PM $0.0908
+0.24%
$8.28 million $188,020
Jun 7, 2 PM $0.0906
+0.82%
$8.26 million $199,727
Jun 7, 1 PM $0.0899
+1.75%
$8.19 million $344,492
Jun 7, 12 PM $0.0883
-0.17%
$8.05 million $342,163
Jun 7, 11 AM $0.0885
+0.07%
$8.07 million $344,491
Jun 7, 10 AM $0.0885
-0.23%
$8.06 million $343,064
Jun 7, 9 AM $0.0886
-0.47%
$8.07 million $343,328
Jun 7, 8 AM $0.089
-0.19%
$8.11 million $342,557
Jun 7, 7 AM $0.0892
+1.01%
$8.13 million $344,308
Jun 7, 6 AM $0.0883
-0.63%
$8.05 million $344,939