Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0883
-0.63%
$8.05 million $344,939
Jun 7, 5 AM $0.0888
+0.41%
$8.1 million $344,660
Jun 7, 4 AM $0.0885
-0.30%
$8.07 million $346,172
Jun 7, 3 AM $0.0888
+0.08%
$8.09 million $347,075
Jun 7, 2 AM $0.0887
-0.05%
$8.09 million $346,818
Jun 7, 1 AM $0.0888
-0.70%
$8.09 million $346,746
Jun 7, 12 AM $0.0894
-0.08%
$8.14 million $347,716
Jun 6, 11 PM $0.0894
-1.36%
$8.15 million $347,409
Jun 6, 10 PM $0.0908
+0.20%
$8.28 million $346,770
Jun 6, 9 PM $0.0906
+0.69%
$8.26 million $341,748
Jun 6, 8 PM $0.09
+0.80%
$8.2 million $290,794
Jun 6, 7 PM $0.0893
+10.92%
$8.14 million $281,695
Jun 6, 6 PM $0.0805
-0.83%
$7.33 million $266,583
Jun 6, 5 PM $0.0811
+8.01%
$7.4 million $271,323
Jun 6, 4 PM $0.0751
-6.54%
$6.85 million $261,802
Jun 6, 3 PM $0.0803
+6.26%
$7.32 million $266,272
Jun 6, 2 PM $0.0755
-3.45%
$6.88 million $232,026
Jun 6, 1 PM $0.0782
-2.05%
$7.13 million $119,472
Jun 6, 12 PM $0.0797
+0.66%
$7.27 million $100,349
Jun 6, 11 AM $0.0791
-0.03%
$7.21 million $98,357
Jun 6, 10 AM $0.0791
+0.09%
$7.21 million $97,091
Jun 6, 9 AM $0.079
+0.01%
$7.2 million $100,241
Jun 6, 8 AM $0.0791
+1.15%
$7.21 million $102,823
Jun 6, 7 AM $0.0781
-0.32%
$7.12 million $124,839
Jun 6, 6 AM $0.0781
-0.07%
$7.12 million $124,825
Jun 6, 5 AM $0.0783
-0.18%
$7.14 million $124,655
Jun 6, 4 AM $0.0785
-0.41%
$7.15 million $125,174
Jun 6, 3 AM $0.0786
-0.43%
$7.16 million $125,553
Jun 6, 2 AM $0.0789
+0.51%
$7.19 million $124,878
Jun 6, 1 AM $0.0785
-0.21%
$7.15 million $127,405
Jun 6, 12 AM $0.0786
-0.88%
$7.16 million $126,083
Jun 5, 11 PM $0.0792
-0.18%
$7.22 million $126,451
Jun 5, 10 PM $0.0793
+1.46%
$7.23 million $128,031
Jun 5, 9 PM $0.0789
+1.17%
$7.19 million $128,781
Jun 5, 8 PM $0.0781
+1.29%
$7.12 million $133,447
Jun 5, 7 PM $0.0771
-2.93%
$7.03 million $132,253
Jun 5, 6 PM $0.0794
+0.59%
$7.24 million $130,657
Jun 5, 5 PM $0.0789
+4.54%
$7.19 million $132,487
Jun 5, 4 PM $0.0754
-2.14%
$6.88 million $128,549
Jun 5, 3 PM $0.0769
-0.40%
$7.01 million $118,328
Jun 5, 2 PM $0.0771
-5.17%
$7.03 million $117,309
Jun 5, 1 PM $0.0813
-1.35%
$7.41 million $109,911
Jun 5, 12 PM $0.0822
+0.08%
$7.5 million $107,657
Jun 5, 11 AM $0.0822
+1.04%
$7.49 million $107,004
Jun 5, 10 AM $0.0813
+0.58%
$7.41 million $108,693
Jun 5, 9 AM $0.0809
-2.37%
$7.37 million $109,238
Jun 5, 8 AM $0.0828
+2.07%
$7.55 million $114,510
Jun 5, 7 AM $0.0811
-0.21%
$7.4 million $95,913
Jun 5, 6 AM $0.0813
-0.09%
$7.41 million $109,404
Jun 5, 5 AM $0.0814
+0.03%
$7.42 million $113,040