Brickken Historical Data

BKN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.137
-0.50%
$12.53 million $343,413
Apr 22, 10 AM $0.138
+0.16%
$12.62 million $342,349
Apr 22, 9 AM $0.138
-0.45%
$12.6 million $345,894
Apr 22, 8 AM $0.139
+7.35%
$12.63 million $326,872
Apr 22, 7 AM $0.129
+12.19%
$11.75 million $321,673
Apr 22, 6 AM $0.115
+1.56%
$10.49 million $305,142
Apr 22, 5 AM $0.114
+0.11%
$10.35 million $302,187
Apr 22, 4 AM $0.114
+0.04%
$10.35 million $301,676
Apr 22, 3 AM $0.113
+0.29%
$10.34 million $295,091
Apr 22, 2 AM $0.113
+1.56%
$10.32 million $295,855
Apr 22, 1 AM $0.111
-0.27%
$10.15 million $295,734
Apr 22, 12 AM $0.112
-0.93%
$10.18 million $313,237
Apr 21, 11 PM $0.112
-0.23%
$10.25 million $315,432
Apr 21, 10 PM $0.113
-0.66%
$10.27 million $315,558
Apr 21, 9 PM $0.113
+1.64%
$10.34 million $280,175
Apr 21, 8 PM $0.111
-2.74%
$10.16 million $252,162
Apr 21, 7 PM $0.115
-1.68%
$10.45 million $245,999
Apr 21, 6 PM $0.117
-0.10%
$10.63 million $286,193
Apr 21, 5 PM $0.117
-1.09%
$10.64 million $289,133
Apr 21, 4 PM $0.118
-1.10%
$10.76 million $273,666
Apr 21, 3 PM $0.119
-0.31%
$10.88 million $249,783
Apr 21, 2 PM $0.12
+0.80%
$10.92 million $267,428
Apr 21, 1 PM $0.119
+0.19%
$10.84 million $281,914
Apr 21, 12 PM $0.119
+0.24%
$10.81 million $285,486
Apr 21, 11 AM $0.118
+0.19%
$10.79 million $290,648
Apr 21, 10 AM $0.118
-0.24%
$10.77 million $294,014
Apr 21, 9 AM $0.118
+0.48%
$10.8 million $316,219
Apr 21, 8 AM $0.118
-0.70%
$10.75 million $332,199
Apr 21, 7 AM $0.119
+0.12%
$10.83 million $334,931
Apr 21, 6 AM $0.119
+1.24%
$10.82 million $336,687
Apr 21, 5 AM $0.117
+0.01%
$10.68 million $339,984
Apr 21, 4 AM $0.117
-0.50%
$10.65 million $348,678
Apr 21, 3 AM $0.117
-0.24%
$10.7 million $352,512
Apr 21, 2 AM $0.118
-0.60%
$10.73 million $350,284
Apr 21, 1 AM $0.119
-1.09%
$10.81 million $348,902
Apr 21, 12 AM $0.12
-0.48%
$10.92 million $337,274
Apr 20, 11 PM $0.121
-0.29%
$10.99 million $401,897
Apr 20, 10 PM $0.121
-1.09%
$11.05 million $418,887
Apr 20, 9 PM $0.123
+0.24%
$11.17 million $430,083
Apr 20, 8 PM $0.122
-1.55%
$11.14 million $426,182
Apr 20, 7 PM $0.124
+2.01%
$11.3 million $414,617
Apr 20, 6 PM $0.122
-1.31%
$11.08 million $353,258
Apr 20, 5 PM $0.123
+2.26%
$11.2 million $370,491
Apr 20, 4 PM $0.12
+0.38%
$10.93 million $364,833
Apr 20, 3 PM $0.12
-1.50%
$10.9 million $358,979
Apr 20, 2 PM $0.121
+1.16%
$11.07 million $340,276
Apr 20, 1 PM $0.12
+0.97%
$10.94 million $325,422
Apr 20, 12 PM $0.119
-0.93%
$10.86 million $327,955
Apr 20, 11 AM $0.12
-0.21%
$10.96 million $346,804
Apr 20, 10 AM $0.12
-1.14%
$10.95 million $367,528