Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0814
+0.03%
$7.42 million $113,040
Jun 5, 4 AM $0.0814
+0.32%
$7.42 million $114,333
Jun 5, 3 AM $0.0814
+0.88%
$7.42 million $111,388
Jun 5, 2 AM $0.0806
-1.45%
$7.35 million $114,649
Jun 5, 1 AM $0.0818
+0.08%
$7.46 million $114,921
Jun 5, 12 AM $0.0818
-0.37%
$7.45 million $116,400
Jun 4, 11 PM $0.0821
+0.11%
$7.48 million $132,366
Jun 4, 10 PM $0.0818
-0.61%
$7.46 million $132,047
Jun 4, 9 PM $0.0823
-1.99%
$7.51 million $139,063
Jun 4, 8 PM $0.0841
-0.88%
$7.67 million $139,208
Jun 4, 7 PM $0.0849
-0.12%
$7.74 million $137,120
Jun 4, 6 PM $0.0851
+0.80%
$7.75 million $139,318
Jun 4, 5 PM $0.0844
-0.76%
$7.7 million $140,245
Jun 4, 4 PM $0.0851
+0.37%
$7.75 million $166,018
Jun 4, 3 PM $0.0845
-0.24%
$7.7 million $165,993
Jun 4, 2 PM $0.0848
+0.12%
$7.73 million $167,800
Jun 4, 1 PM $0.0847
+0.09%
$7.72 million $167,932
Jun 4, 12 PM $0.0846
+0.04%
$7.71 million $173,576
Jun 4, 11 AM $0.0845
-0.24%
$7.7 million $173,521
Jun 4, 10 AM $0.0845
-1.57%
$7.71 million $171,660
Jun 4, 9 AM $0.0859
-1.15%
$7.83 million $169,407
Jun 4, 8 AM $0.0868
+0.50%
$7.91 million $162,709
Jun 4, 7 AM $0.0863
-0.23%
$7.87 million $165,844
Jun 4, 6 AM $0.0865
-0.12%
$7.89 million $166,301
Jun 4, 5 AM $0.0867
-1.01%
$7.9 million $160,840
Jun 4, 4 AM $0.0877
+0.22%
$7.99 million $158,971
Jun 4, 3 AM $0.0875
+0.81%
$7.98 million $167,844
Jun 4, 2 AM $0.0869
-1.15%
$7.92 million $167,224
Jun 4, 1 AM $0.0879
-0.63%
$8.01 million $165,189
Jun 4, 12 AM $0.0885
+1.48%
$8.06 million $164,613
Jun 3, 11 PM $0.0873
+0.90%
$7.96 million $149,961
Jun 3, 10 PM $0.0866
-0.97%
$7.89 million $151,629
Jun 3, 9 PM $0.0871
+0.08%
$7.94 million $145,085
Jun 3, 8 PM $0.087
-0.50%
$7.93 million $139,291
Jun 3, 7 PM $0.0874
+0.11%
$7.96 million $164,686
Jun 3, 6 PM $0.0871
+0.12%
$7.94 million $161,222
Jun 3, 5 PM $0.087
-1.91%
$7.93 million $160,094
Jun 3, 4 PM $0.0887
-1.05%
$8.08 million $136,580
Jun 3, 3 PM $0.0896
-0.05%
$8.17 million $137,887
Jun 3, 2 PM $0.0895
-0.03%
$8.16 million $137,092
Jun 3, 1 PM $0.0896
-0.40%
$8.16 million $136,849
Jun 3, 12 PM $0.0899
-0.02%
$8.2 million $145,399
Jun 3, 11 AM $0.0899
-0.35%
$8.2 million $145,607
Jun 3, 10 AM $0.0902
+0.23%
$8.22 million $160,054
Jun 3, 9 AM $0.0899
-0.29%
$8.2 million $161,005
Jun 3, 8 AM $0.0902
+0.74%
$8.22 million $159,537
Jun 3, 7 AM $0.0897
-1.70%
$8.18 million $297,370
Jun 3, 6 AM $0.0913
+0.10%
$8.32 million $317,889
Jun 3, 5 AM $0.0912
+1.73%
$8.31 million $368,787
Jun 3, 4 AM $0.0902
-0.13%
$8.23 million $368,502