Brickken Historical Data

BKN Page 68
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.12
-1.14%
$10.95 million $367,528
Apr 20, 9 AM $0.122
+9.56%
$11.08 million $328,811
Apr 20, 8 AM $0.111
+0.48%
$10.1 million $397,666
Apr 20, 7 AM $0.11
+1.76%
$10.05 million $404,113
Apr 20, 6 AM $0.108
-0.49%
$9.88 million $401,814
Apr 20, 5 AM $0.109
-2.16%
$9.93 million $408,525
Apr 20, 4 AM $0.111
-1.28%
$10.16 million $394,297
Apr 20, 3 AM $0.113
+0.02%
$10.29 million $388,942
Apr 20, 2 AM $0.113
-0.75%
$10.29 million $394,193
Apr 20, 1 AM $0.114
-3.22%
$10.37 million $358,717
Apr 20, 12 AM $0.118
+1.34%
$10.71 million $360,967
Apr 19, 11 PM $0.11
-7.05%
$9.99 million $39,853
Apr 19, 10 PM $0.118
+22.99%
$10.75 million $310,129
Apr 19, 9 PM $0.0962
-0.03%
$8.77 million $288,062
Apr 19, 8 PM $0.0962
+0.05%
$8.77 million $287,441
Apr 19, 7 PM $0.0961
-1.57%
$8.76 million $289,762
Apr 19, 6 PM $0.0975
+0.10%
$8.89 million $292,353
Apr 19, 5 PM $0.0977
-0.02%
$8.91 million $276,302
Apr 19, 4 PM $0.0979
-0.89%
$8.92 million $276,578
Apr 19, 3 PM $0.0987
+0.37%
$9 million $275,689
Apr 19, 2 PM $0.0978
+0.55%
$8.92 million $297,754
Apr 19, 1 PM $0.0971
-2.22%
$8.85 million $297,029
Apr 19, 12 PM $0.0992
-3.69%
$9.05 million $289,848
Apr 19, 11 AM $0.103
+1.47%
$9.39 million $282,174
Apr 19, 10 AM $0.101
-0.62%
$9.25 million $412,806
Apr 19, 9 AM $0.102
+0.01%
$9.31 million $403,864
Apr 19, 8 AM $0.102
-1.21%
$9.31 million $360,520
Apr 19, 7 AM $0.103
+0.10%
$9.42 million $368,125
Apr 19, 6 AM $0.103
-1.05%
$9.4 million $431,357
Apr 19, 5 AM $0.104
+1.56%
$9.49 million $426,412
Apr 19, 4 AM $0.103
+0.32%
$9.36 million $426,667
Apr 19, 3 AM $0.102
-0.24%
$9.34 million $430,281
Apr 19, 2 AM $0.103
-1.78%
$9.4 million $424,539
Apr 19, 1 AM $0.105
+0.47%
$9.58 million $429,127
Apr 19, 12 AM $0.105
-0.23%
$9.53 million $428,158
Apr 18, 11 PM $0.105
+0.41%
$9.58 million $441,718
Apr 18, 10 PM $0.105
+0.27%
$9.54 million $444,806
Apr 18, 9 PM $0.104
+2.59%
$9.52 million $495,368
Apr 18, 8 PM $0.102
-0.82%
$9.26 million $492,329
Apr 18, 7 PM $0.103
+0.03%
$9.39 million $493,510
Apr 18, 6 PM $0.103
-1.03%
$9.38 million $496,188
Apr 18, 5 PM $0.104
+0.23%
$9.48 million $495,907
Apr 18, 4 PM $0.104
-0.99%
$9.46 million $497,098
Apr 18, 3 PM $0.105
+1.78%
$9.56 million $504,120
Apr 18, 2 PM $0.103
-0.22%
$9.39 million $481,724
Apr 18, 1 PM $0.103
+0.26%
$9.41 million $497,868
Apr 18, 12 PM $0.103
-4.60%
$9.37 million $527,283
Apr 18, 11 AM $0.108
+1.02%
$9.82 million $514,638
Apr 18, 10 AM $0.107
-1.10%
$9.79 million $357,773
Apr 18, 9 AM $0.109
-1.02%
$9.91 million $342,204