Brickken Historical Data

BKN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0733
-0.45%
$ 6.68 million $ 210,386
Mar 4, 11 PM $ 0.0736
+0.45%
$ 6.71 million $ 208,454
Mar 4, 10 PM $ 0.0733
+2.34%
$ 6.68 million $ 207,574
Mar 4, 9 PM $ 0.0718
+0.04%
$ 6.54 million $ 207,930
Mar 4, 8 PM $ 0.0718
+0.27%
$ 6.54 million $ 212,000
Mar 4, 7 PM $ 0.0716
+0.45%
$ 6.52 million $ 213,090
Mar 4, 6 PM $ 0.0712
-0.85%
$ 6.49 million $ 214,816
Mar 4, 5 PM $ 0.0719
+1.31%
$ 6.56 million $ 214,942
Mar 4, 4 PM $ 0.0701
-1.27%
$ -- $ 241,762
Mar 4, 1 PM $ 0.0706
+0.34%
$ 6.44 million $ 252,926
Mar 4, 12 PM $ 0.0704
-1.39%
$ 6.41 million $ 252,849
Mar 4, 11 AM $ 0.0713
+0.64%
$ 6.5 million $ 286,563
Mar 4, 9 AM $ 0.0704
-0.26%
$ 6.42 million $ 220,137
Mar 4, 8 AM $ 0.0706
+1.48%
$ 6.44 million $ 219,753
Mar 4, 7 AM $ 0.0696
+0.50%
$ 6.34 million $ 273,027
Mar 4, 6 AM $ 0.0692
+0.39%
$ 6.31 million $ 272,945
Mar 4, 5 AM $ 0.069
-0.03%
$ 6.29 million $ 272,998
Mar 4, 4 AM $ 0.069
-1.86%
$ 6.29 million $ 273,376
Mar 4, 3 AM $ 0.0703
+0.00%
$ 6.41 million $ 274,029
Mar 4, 2 AM $ 0.0703
+0.62%
$ 6.41 million $ 278,886
Mar 4, 1 AM $ 0.0699
-0.32%
$ 6.37 million $ 280,643
Mar 4, 12 AM $ 0.0701
-0.06%
$ 6.39 million $ 281,330
Mar 3, 11 PM $ 0.0701
+0.60%
$ 6.39 million $ 281,212
Mar 3, 10 PM $ 0.0697
+0.29%
$ 6.35 million $ 280,338
Mar 3, 9 PM $ 0.0695
-0.25%
$ 6.34 million $ 278,444
Mar 3, 8 PM $ 0.0697
+2.78%
$ 6.35 million $ 276,040
Mar 3, 7 PM $ 0.0678
+0.72%
$ 6.18 million $ 273,108
Mar 3, 6 PM $ 0.0673
+0.27%
$ 6.14 million $ 272,378
Mar 3, 5 PM $ 0.0671
+1.26%
$ 6.12 million $ 271,010
Mar 3, 4 PM $ 0.0663
-1.00%
$ 6.04 million $ 268,945
Mar 3, 3 PM $ 0.067
-0.24%
$ 6.11 million $ 219,140
Mar 3, 2 PM $ 0.0671
-1.55%
$ 6.12 million $ 221,715
Mar 3, 1 PM $ 0.0682
+1.83%
$ 6.22 million $ 223,993
Mar 3, 12 PM $ 0.067
+0.96%
$ 6.1 million $ 223,905
Mar 3, 11 AM $ 0.0663
-0.84%
$ 6.04 million $ 179,224
Mar 3, 10 AM $ 0.0669
-0.84%
$ 6.1 million $ 180,057
Mar 3, 9 AM $ 0.0672
-0.05%
$ 6.13 million $ 180,534
Mar 3, 8 AM $ 0.0672
+0.77%
$ 6.13 million $ 235,152
Mar 3, 7 AM $ 0.0667
-0.23%
$ 6.08 million $ 182,158
Mar 3, 6 AM $ 0.0668
+0.43%
$ 6.09 million $ 183,355
Mar 3, 5 AM $ 0.0666
-0.39%
$ 6.07 million $ 182,360
Mar 3, 4 AM $ 0.0669
+0.35%
$ 6.09 million $ 182,392
Mar 3, 3 AM $ 0.0666
-0.69%
$ 6.07 million $ 185,403
Mar 3, 2 AM $ 0.0671
+1.00%
$ 6.12 million $ 177,284
Mar 3, 1 AM $ 0.0664
-0.09%
$ 6.06 million $ 173,873
Mar 3, 12 AM $ 0.0665
-1.12%
$ 6.06 million $ 175,925
Mar 2, 11 PM $ 0.0669
+0.49%
$ 6.1 million $ 134,199
Mar 2, 10 PM $ 0.0666
+0.78%
$ 6.07 million $ 184,951
Mar 2, 9 PM $ 0.066
-0.90%
$ 6.02 million $ 184,456
Mar 2, 8 PM $ 0.0666
-0.69%
$ 6.07 million $ 186,575