Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0902
-0.13%
$8.23 million $368,502
Jun 3, 3 AM $0.0904
-0.30%
$8.24 million $362,395
Jun 3, 2 AM $0.0906
+0.06%
$8.26 million $362,817
Jun 3, 1 AM $0.0904
-0.34%
$8.24 million $371,103
Jun 3, 12 AM $0.0909
+0.17%
$8.28 million $408,796
Jun 2, 11 PM $0.0907
+0.78%
$8.27 million $428,686
Jun 2, 10 PM $0.0899
-0.79%
$8.2 million $428,701
Jun 2, 9 PM $0.0906
+0.10%
$8.26 million $438,679
Jun 2, 8 PM $0.0905
-2.00%
$8.25 million $441,040
Jun 2, 7 PM $0.0923
-0.34%
$8.42 million $413,342
Jun 2, 6 PM $0.0926
-0.04%
$8.44 million $415,488
Jun 2, 5 PM $0.0927
+0.76%
$8.45 million $417,243
Jun 2, 4 PM $0.092
+0.43%
$8.38 million $417,087
Jun 2, 3 PM $0.0916
-0.13%
$8.35 million $416,364
Jun 2, 2 PM $0.0917
-1.41%
$8.36 million $415,106
Jun 2, 1 PM $0.093
-1.41%
$8.48 million $412,675
Jun 2, 12 PM $0.0943
-0.23%
$8.6 million $400,213
Jun 2, 11 AM $0.0945
+0.30%
$8.62 million $400,238
Jun 2, 10 AM $0.0942
-0.37%
$8.59 million $387,415
Jun 2, 9 AM $0.0945
+0.62%
$8.62 million $386,964
Jun 2, 8 AM $0.094
+1.79%
$8.57 million $425,878
Jun 2, 7 AM $0.0923
+0.79%
$8.42 million $292,210
Jun 2, 6 AM $0.0916
-2.57%
$8.35 million $291,662
Jun 2, 5 AM $0.094
+0.38%
$8.57 million $392,416
Jun 2, 4 AM $0.0937
-1.78%
$8.54 million $436,196
Jun 2, 3 AM $0.0949
-2.59%
$8.66 million $411,768
Jun 2, 2 AM $0.0952
-3.96%
$8.68 million $412,204
Jun 2, 1 AM $0.0962
+4.78%
$8.77 million $408,307
Jun 2, 12 AM $0.0918
+1.04%
$8.37 million $390,967
Jun 1, 11 PM $0.0908
-0.38%
$8.28 million $371,013
Jun 1, 10 PM $0.0912
+0.89%
$8.31 million $370,986
Jun 1, 9 PM $0.09
-2.70%
$8.2 million $359,394
Jun 1, 8 PM $0.0924
-0.20%
$8.42 million $357,666
Jun 1, 7 PM $0.0921
-1.00%
$8.39 million $358,294
Jun 1, 6 PM $0.093
+0.03%
$8.48 million $365,252
Jun 1, 5 PM $0.0929
-0.04%
$8.47 million $369,925
Jun 1, 4 PM $0.0928
-0.36%
$8.46 million $375,982
Jun 1, 3 PM $0.0931
+0.22%
$8.49 million $376,799
Jun 1, 2 PM $0.0929
-1.19%
$8.47 million $377,817
Jun 1, 1 PM $0.0941
-0.05%
$8.58 million $377,163
Jun 1, 12 PM $0.0941
+0.68%
$8.58 million $380,563
Jun 1, 11 AM $0.0936
+0.27%
$8.53 million $379,833
Jun 1, 10 AM $0.0933
-0.65%
$8.51 million $381,744
Jun 1, 9 AM $0.0938
-2.43%
$8.55 million $382,524
Jun 1, 8 AM $0.0959
-0.56%
$8.75 million $343,560
Jun 1, 7 AM $0.0964
-5.14%
$8.78 million $300,845
Jun 1, 6 AM $0.102
-1.05%
$9.26 million $299,960
Jun 1, 5 AM $0.102
+2.95%
$9.28 million $148,803
Jun 1, 4 AM $0.0989
-0.45%
$9.02 million $104,587
Jun 1, 3 AM $0.0994
+0.02%
$9.06 million $104,874