Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.127
+1.25%
$11.57 million $556,581
Nov 9, 2025 $0.125
+2.01%
$11.43 million $1.19 million
Nov 8, 2025 $0.123
-10.15%
$11.2 million $1.24 million
Nov 7, 2025 $0.137
+11.56%
$12.47 million $645,925
Nov 6, 2025 $0.123
-2.82%
$11.18 million $472,536
Nov 5, 2025 $0.126
-2.38%
$11.48 million $590,602
Nov 4, 2025 $0.129
-0.41%
$11.76 million $474,359
Nov 3, 2025 $0.131
-0.91%
$11.89 million $348,062
Nov 2, 2025 $0.132
+1.08%
$11.93 million $658,726
Nov 1, 2025 $0.131
-3.51%
$11.87 million $883,416
Oct 31, 2025 $0.134
+1.20%
$12.31 million $1.52 million
Oct 30, 2025 $0.133
-18.32%
$12.09 million $748,884
Oct 29, 2025 $0.163
-0.85%
$14.77 million $463,972
Oct 28, 2025 $0.165
-4.01%
$14.96 million $297,694
Oct 27, 2025 $0.172
-5.98%
$15.63 million $48,263
Oct 26, 2025 $0.183
+6.82%
$16.62 million $115,534
Oct 25, 2025 $0.171
-3.14%
$15.54 million $52,216
Oct 24, 2025 $0.182
+4.94%
$16.04 million $786,445
Oct 23, 2025 $0.172
-5.68%
$15.73 million $1.28 million
Oct 22, 2025 $0.182
-1.19%
$16.58 million $1.12 million
Oct 21, 2025 $0.184
+0.99%
$16.77 million $1.25 million
Oct 20, 2025 $0.183
-1.02%
$16.62 million $1.23 million
Oct 19, 2025 $0.184
-2.16%
$16.88 million $1.33 million
Oct 18, 2025 $0.186
-0.92%
$17.13 million $1.02 million
Oct 17, 2025 $0.187
-4.00%
$17.12 million $1.22 million
Oct 16, 2025 $0.198
-4.48%
$17.72 million $1.4 million
Oct 15, 2025 $0.208
+2.75%
$17.82 million $1.89 million
Oct 14, 2025 $0.202
-2.93%
$17.35 million $1.64 million
Oct 13, 2025 $0.208
+3.28%
$17.91 million $1.35 million
Oct 12, 2025 $0.201
+10.82%
$17.29 million $1.27 million
Oct 11, 2025 $0.182
-4.48%
$15.62 million $3.16 million
Oct 10, 2025 $0.193
-16.87%
$16.59 million $4.18 million
Oct 9, 2025 $0.232
-2.24%
$19.99 million $1.86 million
Oct 8, 2025 $0.237
-1.56%
$20.29 million $1.24 million
Oct 7, 2025 $0.241
-0.41%
$20.7 million $1.83 million
Oct 6, 2025 $0.242
+0.57%
$20.81 million $1.15 million
Oct 5, 2025 $0.24
+4.10%
$20.65 million $1.17 million
Oct 4, 2025 $0.233
-9.00%
$19.97 million $1.42 million
Oct 3, 2025 $0.259
+26.01%
$21.93 million $1.99 million
Oct 2, 2025 $0.206
+13.37%
$17.66 million $1.1 million
Oct 1, 2025 $0.183
-0.11%
$15.64 million $574,233
Sep 30, 2025 $0.183
-3.38%
$15.73 million $967,465
Sep 29, 2025 $0.188
+2.32%
$16.18 million $571,633
Sep 28, 2025 $0.184
+1.66%
$15.81 million $855,625
Sep 27, 2025 $0.181
-1.99%
$15.53 million $995,331
Sep 26, 2025 $0.182
-1.21%
$15.84 million $800,323
Sep 25, 2025 $0.184
+5.46%
$15.79 million $681,836
Sep 24, 2025 $0.175
+0.58%
$14.98 million $1.08 million
Sep 23, 2025 $0.174
-4.64%
$14.95 million $1.33 million
Sep 22, 2025 $0.184
-3.60%
$15.68 million $806,135