Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.1
-1.36%
$9.12 million $283,550
Dec 24, 2025 $0.102
+2.87%
$9.26 million $268,664
Dec 23, 2025 $0.0989
-1.47%
$9.01 million $251,804
Dec 22, 2025 $0.101
+1.38%
$9.12 million $301,306
Dec 21, 2025 $0.1
-0.48%
$9.11 million $326,438
Dec 20, 2025 $0.0999
+0.72%
$9.15 million $176,992
Dec 19, 2025 $0.0987
-0.37%
$9.05 million $360,512
Dec 18, 2025 $0.101
+0.50%
$9.03 million $446,641
Dec 17, 2025 $0.101
-0.49%
$9.11 million $465,528
Dec 16, 2025 $0.101
+0.86%
$9.23 million $272,033
Dec 15, 2025 $0.102
-2.70%
$9.16 million $634,370
Dec 14, 2025 $0.105
-4.39%
$9.59 million $451,919
Dec 13, 2025 $0.109
-0.58%
$10 million $347,323
Dec 12, 2025 $0.11
-0.32%
$10.03 million $226,669
Dec 11, 2025 $0.11
-1.12%
$10.07 million $398,936
Dec 10, 2025 $0.112
+0.26%
$10.17 million $467,891
Dec 9, 2025 $0.111
+0.79%
$10.14 million $373,821
Dec 8, 2025 $0.11
+0.16%
$10.06 million $394,620
Dec 7, 2025 $0.11
+3.57%
$10.04 million $373,115
Dec 6, 2025 $0.106
-3.33%
$9.7 million $252,906
Dec 5, 2025 $0.11
-3.08%
$10.02 million $279,616
Dec 4, 2025 $0.113
-4.42%
$10.34 million $352,713
Dec 3, 2025 $0.119
+5.69%
$10.81 million $280,057
Dec 2, 2025 $0.113
+2.46%
$10.25 million $196,759
Dec 1, 2025 $0.11
-10.92%
$10.01 million $355,700
Nov 30, 2025 $0.123
+1.55%
$11.24 million $206,029
Nov 29, 2025 $0.121
-1.26%
$11.04 million $150,139
Nov 28, 2025 $0.123
-10.26%
$11.18 million $474,081
Nov 27, 2025 $0.137
+5.37%
$12.46 million $2.64 million
Nov 26, 2025 $0.13
+7.82%
$11.88 million $338,506
Nov 25, 2025 $0.119
+1.57%
$10.93 million $436,759
Nov 24, 2025 $0.117
+4.95%
$10.65 million $305,105
Nov 23, 2025 $0.112
+7.63%
$10.14 million $544,412
Nov 22, 2025 $0.104
+0.09%
$9.46 million $455,736
Nov 21, 2025 $0.106
-5.87%
$9.48 million $1.04 million
Nov 20, 2025 $0.112
-0.55%
$10.22 million $939,445
Nov 19, 2025 $0.113
+1.33%
$10.33 million $499,460
Nov 18, 2025 $0.113
+13.57%
$10.16 million $943,883
Nov 17, 2025 $0.1
-13.40%
$9.11 million $868,942
Nov 16, 2025 $0.116
-1.79%
$10.51 million $652,646
Nov 15, 2025 $0.117
+0.06%
$10.91 million $435,294
Nov 14, 2025 $0.118
-3.25%
$10.62 million $784,715
Nov 13, 2025 $0.122
-1.41%
$11.08 million $682,996
Nov 12, 2025 $0.123
-1.68%
$11.25 million $1.08 million
Nov 11, 2025 $0.126
-1.15%
$11.44 million $581,457
Nov 10, 2025 $0.127
+1.25%
$11.57 million $556,581
Nov 9, 2025 $0.125
+2.01%
$11.43 million $1.19 million
Nov 8, 2025 $0.123
-10.15%
$11.2 million $1.24 million
Nov 7, 2025 $0.137
+11.56%
$12.47 million $645,925
Nov 6, 2025 $0.123
-2.82%
$11.18 million $472,536