Brickken Historical Data

BKN Page 7
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0737
+7.92%
$ 6.78 million $ 231,476
Jul 9, 8 PM $ 0.0683
+1.57%
$ 6.28 million $ 234,102
Jul 9, 7 PM $ 0.0672
-0.45%
$ 6.18 million $ 232,815
Jul 9, 6 PM $ 0.0674
+0.71%
$ 6.2 million $ 232,265
Jul 9, 5 PM $ 0.0671
+2.72%
$ 6.17 million $ 236,191
Jul 9, 4 PM $ 0.0653
+1.54%
$ 6.01 million $ 240,541
Jul 9, 3 PM $ 0.0643
+0.00%
$ 5.92 million $ 235,560
Jul 9, 2 PM $ 0.0644
+0.81%
$ 5.93 million $ 230,978
Jul 9, 1 PM $ 0.0639
-0.70%
$ 5.88 million $ 238,666
Jul 9, 12 PM $ 0.0643
-0.01%
$ 5.92 million $ 242,752
Jul 9, 11 AM $ 0.0643
-0.21%
$ 5.92 million $ 239,468
Jul 9, 10 AM $ 0.0645
-0.13%
$ 5.94 million $ 248,930
Jul 9, 9 AM $ 0.0646
+1.47%
$ 5.94 million $ 323,814
Jul 9, 8 AM $ 0.0636
-0.23%
$ 5.85 million $ 323,395
Jul 9, 7 AM $ 0.0638
+0.54%
$ 5.86 million $ 322,233
Jul 9, 6 AM $ 0.0634
+0.12%
$ 5.83 million $ 321,871
Jul 9, 5 AM $ 0.0633
-0.39%
$ 5.83 million $ 321,085
Jul 9, 4 AM $ 0.0637
-0.46%
$ 5.86 million $ 323,716
Jul 9, 3 AM $ 0.064
+2.71%
$ 5.89 million $ 321,551
Jul 9, 2 AM $ 0.0623
-1.17%
$ 5.73 million $ 378,833
Jul 9, 1 AM $ 0.063
-2.20%
$ 5.79 million $ 342,104
Jul 9, 12 AM $ 0.0645
-1.36%
$ 5.93 million $ 319,872
Jul 8, 11 PM $ 0.0654
+0.24%
$ 6.02 million $ 290,726
Jul 8, 10 PM $ 0.0652
-0.15%
$ 6 million $ 294,720
Jul 8, 9 PM $ 0.0654
-1.09%
$ 6.01 million $ 299,012
Jul 8, 8 PM $ 0.0661
+0.16%
$ 6.08 million $ 293,697
Jul 8, 7 PM $ 0.066
+0.63%
$ 6.07 million $ 291,397
Jul 8, 6 PM $ 0.0656
-0.53%
$ 6.04 million $ 292,749
Jul 8, 5 PM $ 0.066
+0.28%
$ 6.07 million $ 290,241
Jul 8, 4 PM $ 0.0658
-0.65%
$ 6.05 million $ 286,575
Jul 8, 3 PM $ 0.0662
-0.36%
$ 6.09 million $ 288,752
Jul 8, 2 PM $ 0.0664
+0.59%
$ 6.11 million $ 291,593
Jul 8, 1 PM $ 0.0662
+0.56%
$ 6.09 million $ 285,365
Jul 8, 12 PM $ 0.0659
+0.32%
$ 6.06 million $ 280,999
Jul 8, 11 AM $ 0.0659
-0.88%
$ 6.06 million $ 281,988
Jul 8, 10 AM $ 0.0665
+0.33%
$ 6.12 million $ 273,832
Jul 8, 9 AM $ 0.0662
+0.91%
$ 6.09 million $ 199,214
Jul 8, 8 AM $ 0.0656
-1.03%
$ 6.04 million $ 203,544
Jul 8, 7 AM $ 0.0663
+1.23%
$ 6.1 million $ 200,985
Jul 8, 6 AM $ 0.0655
+0.10%
$ 6.03 million $ 200,246
Jul 8, 5 AM $ 0.0654
-0.60%
$ 6.02 million $ 199,746
Jul 8, 4 AM $ 0.0658
-1.68%
$ 6.05 million $ 201,684
Jul 8, 3 AM $ 0.0668
+1.29%
$ 6.15 million $ 202,857
Jul 8, 2 AM $ 0.0659
+0.25%
$ 6.07 million $ 164,137
Jul 8, 1 AM $ 0.0658
-0.58%
$ 6.05 million $ 162,751
Jul 8, 12 AM $ 0.0661
+0.20%
$ 6.08 million $ 162,018
Jul 7, 11 PM $ 0.066
-0.14%
$ 6.07 million $ 167,377
Jul 7, 10 PM $ 0.0661
-0.11%
$ 6.09 million $ 186,523
Jul 7, 9 PM $ 0.0662
-0.61%
$ 6.09 million $ 205,751
Jul 7, 8 PM $ 0.0666
+0.02%
$ 6.13 million $ 205,991