Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0974
+0.02%
$ 8.88 million $ 139,474
May 18, 10 AM $ 0.0975
+0.04%
$ 8.89 million $ 135,058
May 18, 9 AM $ 0.0975
+0.14%
$ 8.89 million $ 144,020
May 18, 8 AM $ 0.0974
-0.21%
$ 8.88 million $ 145,109
May 18, 7 AM $ 0.0976
-0.05%
$ 8.9 million $ 146,625
May 18, 6 AM $ 0.0976
-0.30%
$ 8.9 million $ 146,035
May 18, 5 AM $ 0.098
-0.34%
$ 8.93 million $ 146,688
May 18, 4 AM $ 0.0983
+0.31%
$ 8.96 million $ 147,606
May 18, 3 AM $ 0.098
+0.03%
$ 8.93 million $ 147,603
May 18, 2 AM $ 0.098
-0.72%
$ 8.93 million $ 148,460
May 18, 1 AM $ 0.0986
-0.29%
$ 8.99 million $ 146,147
May 18, 12 AM $ 0.0989
-0.34%
$ 9.02 million $ 143,959
May 17, 11 PM $ 0.0992
+0.06%
$ 9.05 million $ 144,285
May 17, 10 PM $ 0.0992
+0.28%
$ 9.04 million $ 159,091
May 17, 9 PM $ 0.0989
-0.28%
$ 9.02 million $ 173,789
May 17, 8 PM $ 0.0992
+0.25%
$ 9.04 million $ 166,129
May 17, 7 PM $ 0.099
+0.26%
$ 9.02 million $ 130,837
May 17, 6 PM $ 0.0987
+0.05%
$ 9 million $ 130,763
May 17, 5 PM $ 0.0987
-0.07%
$ 9 million $ 132,211
May 17, 4 PM $ 0.0988
-1.83%
$ 9 million $ 132,925
May 17, 3 PM $ 0.0988
-0.01%
$ 9.01 million $ 131,754
May 17, 2 PM $ 0.0988
-0.36%
$ 9.01 million $ 103,077
May 17, 1 PM $ 0.0989
+0.19%
$ 9.02 million $ 155,472
May 17, 12 PM $ 0.0987
-0.02%
$ 9 million $ 155,994
May 17, 11 AM $ 0.0988
+0.71%
$ 9 million $ 156,441
May 17, 10 AM $ 0.101
+2.74%
$ 9.17 million $ 162,493
May 17, 9 AM $ 0.0981
-0.44%
$ 8.95 million $ 162,410
May 17, 8 AM $ 0.0986
+0.54%
$ 8.99 million $ 163,168
May 17, 7 AM $ 0.0981
+0.18%
$ 8.94 million $ 166,620
May 17, 6 AM $ 0.0977
+0.27%
$ 8.91 million $ 168,719
May 17, 5 AM $ 0.0974
-1.95%
$ 8.88 million $ 168,838
May 17, 4 AM $ 0.0994
+0.89%
$ 9.07 million $ 171,549
May 17, 3 AM $ 0.0986
-0.19%
$ 8.98 million $ 171,819
May 17, 2 AM $ 0.0987
-1.12%
$ 9 million $ 170,788
May 17, 1 AM $ 0.0999
+2.32%
$ 9.1 million $ 170,470
May 17, 12 AM $ 0.0975
-1.04%
$ 8.88 million $ 169,407
May 16, 11 PM $ 0.0994
+2.03%
$ 9.06 million $ 169,820
May 16, 10 PM $ 0.0972
-0.90%
$ 8.86 million $ 160,086
May 16, 9 PM $ 0.0983
+0.18%
$ 8.96 million $ 143,500
May 16, 8 PM $ 0.0981
-0.47%
$ 8.94 million $ 141,884
May 16, 7 PM $ 0.0985
+0.03%
$ 8.98 million $ 142,929
May 16, 6 PM $ 0.0985
+2.02%
$ 8.97 million $ 145,384
May 16, 5 PM $ 0.0965
-1.69%
$ 8.8 million $ 147,953
May 16, 4 PM $ 0.098
+0.15%
$ 8.93 million $ 148,071
May 16, 3 PM $ 0.0973
+2.96%
$ 8.87 million $ 175,339
May 16, 2 PM $ 0.0974
+3.86%
$ 8.88 million $ 174,739
May 16, 1 PM $ 0.0936
-0.97%
$ 8.53 million $ 123,207
May 16, 12 PM $ 0.0945
+2.62%
$ 8.61 million $ 125,560
May 16, 11 AM $ 0.0921
-5.36%
$ 8.39 million $ 113,572
May 16, 10 AM $ 0.097
+0.26%
$ 8.84 million $ 122,909