Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.106
-0.38%
$9.76 million $60,084
Oct 11, 6 AM $0.106
+0.32%
$9.77 million $59,839
Oct 11, 5 AM $0.106
+0.96%
$9.74 million $60,148
Oct 11, 4 AM $0.105
-0.93%
$9.65 million $59,898
Oct 11, 3 AM $0.106
-0.40%
$9.74 million $59,839
Oct 11, 2 AM $0.107
+0.29%
$9.81 million $53,996
Oct 11, 1 AM $0.106
-1.13%
$9.78 million $54,644
Oct 11, 12 AM $0.108
-0.40%
$9.9 million $54,151
Oct 10, 11 PM $0.108
+0.32%
$9.96 million $53,448
Oct 10, 10 PM $0.108
+1.57%
$9.95 million $53,570
Oct 10, 9 PM $0.107
+2.24%
$9.8 million $51,754
Oct 10, 8 PM $0.104
-0.72%
$9.59 million $43,398
Oct 10, 7 PM $0.105
+0.33%
$9.65 million $41,961
Oct 10, 6 PM $0.104
-0.45%
$9.61 million $40,543
Oct 10, 5 PM $0.105
-0.15%
$9.65 million $40,390
Oct 10, 4 PM $0.105
+0.46%
$9.68 million $40,069
Oct 10, 3 PM $0.105
-0.07%
$9.65 million $39,296
Oct 10, 2 PM $0.105
+0.31%
$9.66 million $38,147
Oct 10, 1 PM $0.105
+0.63%
$9.63 million $37,770
Oct 10, 12 PM $0.104
-1.43%
$9.58 million $40,654
Oct 10, 11 AM $0.106
+1.50%
$9.71 million $40,799
Oct 10, 10 AM $0.104
-0.13%
$9.55 million $40,907
Oct 10, 9 AM $0.104
-1.30%
$9.53 million $41,036
Oct 10, 8 AM $0.105
+0.05%
$9.65 million $40,690
Oct 10, 7 AM $0.105
-0.09%
$9.65 million $40,480
Oct 10, 6 AM $0.105
+0.09%
$9.66 million $40,690
Oct 10, 5 AM $0.105
+0.06%
$9.63 million $40,834
Oct 10, 4 AM $0.105
-0.30%
$9.62 million $40,617
Oct 10, 3 AM $0.105
-0.70%
$9.65 million $40,818
Oct 10, 2 AM $0.106
-0.01%
$9.72 million $41,028
Oct 10, 1 AM $0.106
-0.25%
$9.72 million $45,452
Oct 10, 12 AM $0.106
+0.02%
$9.74 million $45,616
Oct 9, 11 PM $0.106
-0.06%
$9.78 million $45,415
Oct 9, 10 PM $0.106
-0.07%
$9.78 million $45,182
Oct 9, 9 PM $0.106
+1.70%
$9.78 million $45,277
Oct 9, 8 PM $0.105
+0.86%
$9.63 million $47,219
Oct 9, 7 PM $0.104
+0.38%
$9.55 million $46,641
Oct 9, 6 PM $0.103
-0.04%
$9.51 million $46,996
Oct 9, 5 PM $0.103
-0.47%
$9.49 million $47,085
Oct 9, 4 PM $0.104
-1.15%
$9.53 million $53,693
Oct 9, 3 PM $0.105
-0.22%
$9.64 million $54,232
Oct 9, 2 PM $0.105
+0.19%
$9.68 million $57,066
Oct 9, 1 PM $0.106
+3.71%
$9.73 million $61,200
Oct 9, 12 PM $0.102
-1.33%
$9.39 million $78,994
Oct 9, 11 AM $0.103
+0.68%
$9.51 million $78,199
Oct 9, 10 AM $0.103
-0.07%
$9.46 million $78,275
Oct 9, 9 AM $0.103
-1.77%
$9.46 million $78,837
Oct 9, 8 AM $0.105
-0.01%
$9.65 million $79,201
Oct 9, 7 AM $0.105
+1.37%
$9.62 million $79,280
Oct 9, 6 AM $0.103
-0.24%
$9.49 million $85,194