Brickken Historical Data

BKN Page 7
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.073
+0.18%
$6.71 million $149,205
Aug 23, 5 AM $0.0729
-1.09%
$6.71 million $150,129
Aug 23, 4 AM $0.0737
+0.38%
$6.78 million $147,253
Aug 23, 3 AM $0.0736
-0.22%
$6.77 million $151,532
Aug 23, 2 AM $0.0737
-0.26%
$6.78 million $181,047
Aug 23, 1 AM $0.0738
-0.16%
$6.79 million $182,050
Aug 23, 12 AM $0.0739
-0.53%
$6.8 million $182,129
Aug 22, 11 PM $0.0742
-0.24%
$6.82 million $206,252
Aug 22, 10 PM $0.074
+0.39%
$6.8 million $232,486
Aug 22, 9 PM $0.0735
-0.31%
$6.76 million $234,706
Aug 22, 8 PM $0.0738
-0.49%
$6.79 million $233,606
Aug 22, 7 PM $0.0741
+0.24%
$6.82 million $230,958
Aug 22, 6 PM $0.0739
-1.07%
$6.8 million $221,348
Aug 22, 5 PM $0.0747
-1.89%
$6.87 million $198,068
Aug 22, 4 PM $0.0763
-0.21%
$7.02 million $170,011
Aug 22, 3 PM $0.0767
-0.36%
$7.05 million $187,076
Aug 22, 2 PM $0.077
-0.63%
$7.08 million $185,606
Aug 22, 1 PM $0.0774
+0.42%
$7.12 million $184,928
Aug 22, 12 PM $0.0772
+0.46%
$7.1 million $189,692
Aug 22, 11 AM $0.0768
-1.56%
$7.06 million $198,772
Aug 22, 10 AM $0.0782
+0.18%
$7.19 million $196,496
Aug 22, 9 AM $0.078
+2.35%
$7.18 million $176,393
Aug 22, 8 AM $0.0762
+0.62%
$7.01 million $190,441
Aug 22, 7 AM $0.0757
-1.20%
$6.97 million $206,693
Aug 22, 6 AM $0.0768
-0.51%
$7.07 million $209,215
Aug 22, 5 AM $0.0772
-4.52%
$7.1 million $248,097
Aug 22, 4 AM $0.0808
+3.34%
$7.43 million $245,833
Aug 22, 3 AM $0.0754
+4.69%
$6.94 million $241,538
Aug 22, 2 AM $0.0721
-3.96%
$6.63 million $212,116
Aug 22, 1 AM $0.075
+0.08%
$6.9 million $212,925
Aug 22, 12 AM $0.075
+3.82%
$6.9 million $213,205
Aug 21, 11 PM $0.0726
-0.47%
$6.68 million $188,449
Aug 21, 10 PM $0.0729
+0.73%
$6.71 million $162,506
Aug 21, 9 PM $0.0726
+0.60%
$6.68 million $160,144
Aug 21, 8 PM $0.0723
-0.03%
$6.65 million $160,572
Aug 21, 7 PM $0.0722
-1.12%
$6.64 million $161,611
Aug 21, 6 PM $0.073
-0.19%
$6.72 million $186,340
Aug 21, 5 PM $0.0732
+0.04%
$6.73 million $187,926
Aug 21, 4 PM $0.0732
+0.81%
$6.73 million $186,111
Aug 21, 3 PM $0.0726
+0.57%
$6.68 million $171,111
Aug 21, 2 PM $0.0724
-0.45%
$6.66 million $173,771
Aug 21, 1 PM $0.0726
-1.02%
$6.68 million $173,688
Aug 21, 12 PM $0.0732
+0.98%
$6.74 million $172,662
Aug 21, 11 AM $0.0724
-3.22%
$6.66 million $164,210
Aug 21, 10 AM $0.0749
-0.58%
$6.89 million $162,033
Aug 21, 9 AM $0.0753
+0.47%
$6.93 million $186,031
Aug 21, 8 AM $0.0745
+5.65%
$6.85 million $176,056
Aug 21, 7 AM $0.0704
+2.16%
$6.48 million $161,232
Aug 21, 6 AM $0.0691
+0.26%
$6.35 million $157,492
Aug 21, 5 AM $0.0687
+0.00%
$6.32 million $117,649