Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0813
+0.00%
$ 7.41 million $ 294,909
3:17 AM $ 0.0814
+0.00%
$ 7.41 million $ 294,886
3:16 AM $ 0.0814
+0.00%
$ 7.41 million $ 294,931
3:15 AM $ 0.0814
+0.00%
$ 7.41 million $ 294,931
3:14 AM $ 0.0811
+0.09%
$ 7.39 million $ 294,764
3:13 AM $ 0.081
+0.00%
$ 7.39 million $ 294,776
3:12 AM $ 0.081
+0.00%
$ 7.39 million $ 294,776
3:11 AM $ 0.0811
+0.00%
$ 7.39 million $ 294,833
3:10 AM $ 0.0811
+0.00%
$ 7.39 million $ 294,833
3:09 AM $ 0.0812
+0.00%
$ 7.4 million $ 294,831
3:08 AM $ 0.0812
+0.05%
$ 7.4 million $ 294,900
3:07 AM $ 0.081
+0.00%
$ 7.4 million $ 294,843
3:06 AM $ 0.081
+0.00%
$ 7.4 million $ 294,843
3:05 AM $ 0.0814
+0.00%
$ 7.4 million $ 294,877
3:04 AM $ 0.0814
+0.15%
$ 7.42 million $ 294,886
3:03 AM $ 0.0813
+0.00%
$ 7.42 million $ 294,860
3:02 AM $ 0.0813
+0.00%
$ 7.42 million $ 294,860
3:01 AM $ 0.0814
+0.00%
$ 7.42 million $ 294,877
3:00 AM $ 0.0814
+0.00%
$ 7.42 million $ 294,877
2:59 AM $ 0.0812
+0.35%
$ 7.4 million $ 294,882
2:58 AM $ 0.0811
+0.00%
$ 7.4 million $ 294,950
2:57 AM $ 0.0811
+0.00%
$ 7.4 million $ 294,950
2:56 AM $ 0.0812
+0.00%
$ 7.4 million $ 294,929
2:55 AM $ 0.0812
+0.00%
$ 7.4 million $ 294,929
2:54 AM $ 0.081
-0.06%
$ 7.38 million $ 295,985
2:53 AM $ 0.081
-0.26%
$ 7.38 million $ 295,215
2:52 AM $ 0.0812
+0.00%
$ 7.38 million $ 295,215
2:51 AM $ 0.0811
+0.00%
$ 7.38 million $ 295,210
2:50 AM $ 0.0814
+0.00%
$ 7.38 million $ 295,210
2:49 AM $ 0.0814
-0.05%
$ 7.42 million $ 295,113
2:48 AM $ 0.0815
+0.00%
$ 7.42 million $ 295,113
2:47 AM $ 0.0815
+0.00%
$ 7.42 million $ 295,077
2:46 AM $ 0.0815
+0.00%
$ 7.42 million $ 295,077
2:45 AM $ 0.0816
+0.00%
$ 7.42 million $ 295,132
2:44 AM $ 0.0816
+0.01%
$ 7.44 million $ 295,138
2:43 AM $ 0.0816
+0.00%
$ 7.44 million $ 295,172
2:42 AM $ 0.0816
+0.00%
$ 7.44 million $ 295,172
2:41 AM $ 0.0815
+0.00%
$ 7.44 million $ 296,203
2:40 AM $ 0.0815
+0.00%
$ 7.44 million $ 296,203
2:39 AM $ 0.0818
+0.01%
$ 7.45 million $ 295,870
2:38 AM $ 0.0817
+0.00%
$ 7.45 million $ 295,870
2:37 AM $ 0.0818
+0.00%
$ 7.45 million $ 295,859
2:36 AM $ 0.0817
+0.00%
$ 7.45 million $ 295,908
2:35 AM $ 0.0817
+0.00%
$ 7.45 million $ 295,908
2:34 AM $ 0.082
+0.02%
$ 7.47 million $ 295,877
2:33 AM $ 0.082
+0.00%
$ 7.47 million $ 295,843
2:32 AM $ 0.082
+0.00%
$ 7.47 million $ 295,843
2:31 AM $ 0.082
+0.00%
$ 7.47 million $ 295,938
2:30 AM $ 0.082
+0.00%
$ 7.47 million $ 295,938
2:29 AM $ 0.082
+0.00%
$ 7.48 million $ 295,934