Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,393
4:19 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,405
4:18 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,458
4:17 AM $ 0.0692
+0.01%
$ 6.37 million $ 221,463
4:16 AM $ 0.0693
+0.00%
$ 6.37 million $ 221,458
4:15 AM $ 0.0693
+0.00%
$ 6.37 million $ 221,509
4:14 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,522
4:13 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,539
4:12 AM $ 0.0692
+0.01%
$ 6.37 million $ 221,554
4:11 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,658
4:10 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,656
4:09 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,700
4:08 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,719
4:07 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,788
4:06 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,004
4:05 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,024
4:04 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,027
4:03 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,061
4:02 AM $ 0.0693
+0.01%
$ 6.38 million $ 221,085
4:01 AM $ 0.0694
+0.00%
$ 6.38 million $ 221,052
4:00 AM $ 0.0694
+0.00%
$ 6.38 million $ 221,038
3:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,051
3:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,077
3:57 AM $ 0.0694
-0.01%
$ 6.39 million $ 221,128
3:56 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,469
3:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,487
3:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,488
3:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,538
3:52 AM $ 0.0694
+0.01%
$ 6.39 million $ 221,627
3:51 AM $ 0.0693
+0.00%
$ 6.39 million $ 221,883
3:50 AM $ 0.0693
+0.00%
$ 6.39 million $ 221,975
3:49 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,013
3:48 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,016
3:47 AM $ 0.0693
-0.02%
$ 6.38 million $ 222,106
3:46 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,379
3:45 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,451
3:44 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,496
3:43 AM $ 0.0694
+0.00%
$ 6.38 million $ 222,507
3:42 AM $ 0.0694
-0.01%
$ 6.38 million $ 222,647
3:41 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,733
3:40 AM $ 0.0693
+0.00%
$ 6.38 million $ 222,752
3:39 AM $ 0.0693
+0.00%
$ 6.37 million $ 222,737
3:38 AM $ 0.0693
+0.00%
$ 6.37 million $ 222,768
3:37 AM $ 0.0693
+0.05%
$ 6.37 million $ 222,803
3:36 AM $ 0.0694
+0.00%
$ 6.37 million $ 222,905
3:35 AM $ 0.0695
+0.00%
$ 6.37 million $ 222,988
3:34 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,021
3:33 AM $ 0.0693
+0.00%
$ 6.39 million $ 223,014
3:32 AM $ 0.0694
+0.16%
$ 6.39 million $ 223,031
3:31 AM $ 0.0694
+0.00%
$ 6.39 million $ 223,234