Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.097
+0.26%
$ 8.84 million $ 122,909
May 16, 9 AM $ 0.0965
+1.16%
$ 8.79 million $ 121,412
May 16, 8 AM $ 0.0952
-1.67%
$ 8.68 million $ 106,689
May 16, 7 AM $ 0.0968
-0.58%
$ 8.82 million $ 115,797
May 16, 6 AM $ 0.0973
-1.15%
$ 8.87 million $ 115,458
May 16, 5 AM $ 0.0984
-0.32%
$ 8.97 million $ 113,363
May 16, 4 AM $ 0.0987
-0.24%
$ 9 million $ 110,926
May 16, 3 AM $ 0.099
-0.81%
$ 9.02 million $ 107,166
May 16, 2 AM $ 0.0996
+0.06%
$ 9.08 million $ 109,692
May 16, 1 AM $ 0.0996
-1.66%
$ 9.08 million $ 114,405
May 16, 12 AM $ 0.101
-0.15%
$ 9.23 million $ 136,335
May 15, 11 PM $ 0.101
+2.15%
$ 9.24 million $ 145,607
May 15, 10 PM $ 0.0997
-0.20%
$ 9.09 million $ 155,622
May 15, 9 PM $ 0.1
-0.52%
$ 9.11 million $ 186,058
May 15, 8 PM $ 0.1
+0.55%
$ 9.16 million $ 185,813
May 15, 7 PM $ 0.0999
+0.11%
$ 9.11 million $ 172,854
May 15, 6 PM $ 0.1
+2.32%
$ 9.15 million $ 188,274
May 15, 5 PM $ 0.0984
-0.92%
$ 8.97 million $ 168,962
May 15, 4 PM $ 0.0993
-0.57%
$ 9.06 million $ 187,005
May 15, 3 PM $ 0.0999
+0.30%
$ 9.11 million $ 159,542
May 15, 2 PM $ 0.0998
-0.93%
$ 9.1 million $ 159,325
May 15, 1 PM $ 0.101
+0.20%
$ 9.18 million $ 161,578
May 15, 12 PM $ 0.0998
-1.06%
$ 9.09 million $ 159,523
May 15, 11 AM $ 0.0999
-0.16%
$ 9.11 million $ 159,104
May 15, 10 AM $ 0.101
+0.09%
$ 9.17 million $ 143,606
May 15, 9 AM $ 0.101
+0.35%
$ 9.17 million $ 158,659
May 15, 8 AM $ 0.1
-0.51%
$ 9.14 million $ 158,817
May 15, 7 AM $ 0.101
+0.01%
$ 9.19 million $ 143,125
May 15, 6 AM $ 0.101
+0.33%
$ 9.2 million $ 145,430
May 15, 5 AM $ 0.1
-0.16%
$ 9.14 million $ 161,867
May 15, 4 AM $ 0.1
+0.17%
$ 9.16 million $ 162,007
May 15, 3 AM $ 0.1
-2.92%
$ 9.14 million $ 164,791
May 15, 2 AM $ 0.103
-0.79%
$ 9.41 million $ 161,750
May 15, 1 AM $ 0.104
+1.05%
$ 9.47 million $ 159,817
May 15, 12 AM $ 0.103
+2.91%
$ 9.37 million $ 139,144
May 14, 11 PM $ 0.0999
-1.90%
$ 9.11 million $ 130,278
May 14, 10 PM $ 0.102
-1.63%
$ 9.29 million $ 119,649
May 14, 9 PM $ 0.104
-0.18%
$ 9.44 million $ 168,115
May 14, 8 PM $ 0.104
-0.62%
$ 9.46 million $ 167,628
May 14, 7 PM $ 0.104
-0.95%
$ 9.52 million $ 165,823
May 14, 6 PM $ 0.105
-0.50%
$ 9.61 million $ 162,433
May 14, 5 PM $ 0.106
-0.38%
$ 9.66 million $ 174,470
May 14, 4 PM $ 0.106
+0.16%
$ 9.67 million $ 183,688
May 14, 3 PM $ 0.106
+1.00%
$ 9.66 million $ 187,400
May 14, 2 PM $ 0.105
+1.93%
$ 9.56 million $ 194,868
May 14, 1 PM $ 0.103
-1.08%
$ 9.39 million $ 193,392
May 14, 12 PM $ 0.104
-0.93%
$ 9.49 million $ 197,383
May 14, 11 AM $ 0.105
-1.39%
$ 9.58 million $ 199,439
May 14, 10 AM $ 0.107
+0.38%
$ 9.71 million $ 197,526
May 14, 9 AM $ 0.106
+0.08%
$ 9.68 million $ 199,784