Brickken Historical Data

BKN Page 8
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0704
+2.16%
$6.48 million $161,232
Aug 21, 6 AM $0.0691
+0.26%
$6.35 million $157,492
Aug 21, 5 AM $0.0687
+0.00%
$6.32 million $117,649
Aug 21, 4 AM $0.0684
-0.23%
$6.29 million $117,932
Aug 21, 3 AM $0.0684
-1.04%
$6.29 million $118,192
Aug 21, 2 AM $0.0692
-3.91%
$6.37 million $118,501
Aug 21, 1 AM $0.072
-0.52%
$6.63 million $116,269
Aug 21, 12 AM $0.0726
+0.74%
$6.68 million $143,814
Aug 20, 11 PM $0.0717
-0.21%
$6.6 million $143,788
Aug 20, 10 PM $0.0717
+0.55%
$6.6 million $153,856
Aug 20, 9 PM $0.0712
+0.76%
$6.55 million $167,421
Aug 20, 8 PM $0.0706
-2.61%
$6.5 million $167,069
Aug 20, 7 PM $0.0725
+5.39%
$6.67 million $165,455
Aug 20, 6 PM $0.0695
+1.46%
$6.39 million $140,070
Aug 20, 5 PM $0.0685
+0.48%
$6.3 million $139,715
Aug 20, 4 PM $0.0688
+4.99%
$6.33 million $138,359
Aug 20, 3 PM $0.0658
+0.46%
$6.06 million $137,998
Aug 20, 2 PM $0.0651
-1.42%
$5.99 million $146,774
Aug 20, 1 PM $0.066
+2.74%
$6.08 million $147,570
Aug 20, 12 PM $0.0643
+0.96%
$5.92 million $143,345
Aug 20, 11 AM $0.0635
-0.14%
$5.85 million $142,180
Aug 20, 10 AM $0.0635
-1.60%
$5.85 million $142,652
Aug 20, 9 AM $0.0645
+3.20%
$5.94 million $129,330
Aug 20, 8 AM $0.0625
-0.10%
$5.75 million $142,307
Aug 20, 7 AM $0.0625
-1.36%
$5.75 million $141,301
Aug 20, 6 AM $0.0635
+2.69%
$5.84 million $141,295
Aug 20, 5 AM $0.0619
-0.85%
$5.69 million $140,426
Aug 20, 4 AM $0.0624
-0.13%
$5.74 million $139,305
Aug 20, 3 AM $0.0625
+0.24%
$5.75 million $139,328
Aug 20, 2 AM $0.0624
+1.37%
$5.74 million $139,043
Aug 20, 1 AM $0.0623
-1.42%
$5.73 million $139,610
Aug 20, 12 AM $0.0632
-0.97%
$5.81 million $111,466
Aug 19, 11 PM $0.0638
+4.43%
$5.87 million $111,590
Aug 19, 10 PM $0.0612
-0.73%
$5.63 million $101,272
Aug 19, 9 PM $0.0618
+0.98%
$5.69 million $87,795
Aug 19, 8 PM $0.0614
+0.03%
$5.65 million $86,592
Aug 19, 7 PM $0.0612
-0.44%
$5.63 million $86,990
Aug 19, 6 PM $0.0611
+0.54%
$5.63 million $86,015
Aug 19, 5 PM $0.0609
-0.16%
$5.6 million $83,291
Aug 19, 4 PM $0.061
-1.09%
$5.61 million $79,475
Aug 19, 3 PM $0.0631
+3.36%
$5.81 million $76,696
Aug 19, 2 PM $0.061
+1.53%
$5.62 million $65,407
Aug 19, 1 PM $0.0602
+1.19%
$5.54 million $64,350
Aug 19, 12 PM $0.0595
-0.83%
$5.48 million $65,797
Aug 19, 11 AM $0.0599
-0.45%
$5.51 million $66,021
Aug 19, 10 AM $0.0603
+1.93%
$5.55 million $65,618
Aug 19, 9 AM $0.0593
-1.89%
$5.46 million $53,134
Aug 19, 8 AM $0.0604
+0.12%
$5.56 million $36,326
Aug 19, 7 AM $0.0604
-0.26%
$5.55 million $38,534
Aug 19, 6 AM $0.0605
+0.48%
$5.57 million $39,405