Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.103
-0.24%
$9.49 million $85,194
Oct 9, 5 AM $0.103
-0.33%
$9.52 million $85,075
Oct 9, 4 AM $0.104
+1.64%
$9.54 million $85,429
Oct 9, 3 AM $0.102
+0.61%
$9.39 million $86,889
Oct 9, 2 AM $0.101
-4.17%
$9.33 million $87,538
Oct 9, 1 AM $0.105
-1.04%
$9.68 million $83,016
Oct 9, 12 AM $0.106
-0.46%
$9.78 million $83,841
Oct 8, 11 PM $0.107
+0.62%
$9.84 million $85,325
Oct 8, 10 PM $0.106
-0.52%
$9.78 million $85,620
Oct 8, 9 PM $0.107
+4.20%
$9.84 million $86,390
Oct 8, 8 PM $0.102
+0.49%
$9.42 million $85,398
Oct 8, 7 PM $0.102
-1.10%
$9.38 million $88,167
Oct 8, 6 PM $0.103
-0.81%
$9.48 million $88,774
Oct 8, 5 PM $0.104
+0.48%
$9.53 million $89,572
Oct 8, 4 PM $0.103
+0.06%
$9.52 million $83,326
Oct 8, 3 PM $0.104
-0.87%
$9.57 million $82,417
Oct 8, 2 PM $0.104
-1.03%
$9.53 million $80,068
Oct 8, 1 PM $0.105
-2.63%
$9.62 million $76,906
Oct 8, 12 PM $0.107
+0.07%
$9.88 million $55,746
Oct 8, 11 AM $0.107
+0.34%
$9.87 million $55,737
Oct 8, 10 AM $0.107
+0.41%
$9.85 million $106,754
Oct 8, 9 AM $0.107
+0.09%
$9.81 million $107,684
Oct 8, 8 AM $0.106
-0.10%
$9.8 million $108,503
Oct 8, 7 AM $0.107
+0.05%
$9.84 million $130,691
Oct 8, 6 AM $0.107
+0.27%
$9.82 million $127,007
Oct 8, 5 AM $0.107
-0.04%
$9.8 million $127,149
Oct 8, 4 AM $0.107
-0.75%
$9.81 million $149,398
Oct 8, 3 AM $0.108
+0.26%
$9.89 million $147,161
Oct 8, 2 AM $0.107
+0.21%
$9.86 million $146,272
Oct 8, 1 AM $0.107
-0.18%
$9.88 million $147,648
Oct 8, 12 AM $0.108
-0.13%
$9.89 million $148,605
Oct 7, 11 PM $0.108
-0.05%
$9.9 million $148,256
Oct 7, 10 PM $0.108
+0.00%
$9.91 million $147,833
Oct 7, 9 PM $0.108
+1.08%
$9.91 million $146,982
Oct 7, 8 PM $0.106
-1.05%
$9.79 million $148,365
Oct 7, 7 PM $0.108
-0.07%
$9.89 million $145,548
Oct 7, 6 PM $0.107
-0.44%
$9.88 million $145,335
Oct 7, 5 PM $0.108
-0.40%
$9.93 million $145,940
Oct 7, 4 PM $0.108
+0.49%
$9.94 million $146,203
Oct 7, 3 PM $0.108
+0.01%
$9.92 million $146,278
Oct 7, 2 PM $0.108
-0.54%
$9.92 million $146,583
Oct 7, 1 PM $0.108
-0.31%
$9.96 million $146,587
Oct 7, 12 PM $0.109
-0.95%
$10.02 million $148,091
Oct 7, 11 AM $0.11
+0.77%
$10.14 million $151,382
Oct 7, 10 AM $0.109
-1.01%
$10.05 million $100,667
Oct 7, 9 AM $0.11
-0.31%
$10.16 million $101,110
Oct 7, 8 AM $0.111
-0.95%
$10.19 million $100,549
Oct 7, 7 AM $0.112
-1.23%
$10.3 million $85,329
Oct 7, 6 AM $0.113
+0.11%
$10.44 million $77,484
Oct 7, 5 AM $0.113
-1.00%
$10.43 million $77,118