Brickken Historical Data

BKN Page 8
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0666
+0.02%
$ 6.13 million $ 205,991
Jul 7, 7 PM $ 0.0666
+0.21%
$ 6.13 million $ 215,857
Jul 7, 6 PM $ 0.0665
-0.61%
$ 6.11 million $ 212,950
Jul 7, 5 PM $ 0.0669
+0.03%
$ 6.16 million $ 222,501
Jul 7, 4 PM $ 0.0671
+0.40%
$ 6.17 million $ 283,760
Jul 7, 3 PM $ 0.0668
+0.49%
$ 6.15 million $ 286,112
Jul 7, 2 PM $ 0.0666
+0.00%
$ 6.12 million $ 284,416
Jul 7, 1 PM $ 0.0665
-0.57%
$ 6.12 million $ 293,137
Jul 7, 12 PM $ 0.0668
-0.26%
$ 6.15 million $ 298,194
Jul 7, 11 AM $ 0.067
+0.29%
$ 6.16 million $ 293,780
Jul 7, 10 AM $ 0.0668
+0.18%
$ 6.15 million $ 293,558
Jul 7, 9 AM $ 0.0667
+0.75%
$ 6.14 million $ 292,742
Jul 7, 8 AM $ 0.0662
+0.47%
$ 6.09 million $ 284,616
Jul 7, 7 AM $ 0.0659
-1.55%
$ 6.06 million $ 283,150
Jul 7, 6 AM $ 0.0668
+0.57%
$ 6.15 million $ 335,511
Jul 7, 5 AM $ 0.0664
+0.93%
$ 6.11 million $ 332,665
Jul 7, 4 AM $ 0.0658
+0.28%
$ 6.06 million $ 325,603
Jul 7, 3 AM $ 0.0665
+0.09%
$ 6.12 million $ 322,286
Jul 7, 2 AM $ 0.0664
-1.85%
$ 6.11 million $ 293,010
Jul 7, 1 AM $ 0.0677
-0.50%
$ 6.22 million $ 290,641
Jul 7, 12 AM $ 0.068
+2.30%
$ 6.26 million $ 335,964
Jul 6, 11 PM $ 0.0665
+0.38%
$ 6.11 million $ 338,016
Jul 6, 10 PM $ 0.0662
-0.21%
$ 6.09 million $ 311,114
Jul 6, 9 PM $ 0.0664
-0.23%
$ 6.1 million $ 285,283
Jul 6, 8 PM $ 0.0665
+0.46%
$ 6.12 million $ 285,536
Jul 6, 7 PM $ 0.0662
-0.49%
$ 6.09 million $ 274,277
Jul 6, 6 PM $ 0.0666
-0.55%
$ 6.12 million $ 273,345
Jul 6, 5 PM $ 0.0669
-0.92%
$ 6.15 million $ 260,056
Jul 6, 4 PM $ 0.0673
-0.56%
$ 6.19 million $ 238,069
Jul 6, 3 PM $ 0.0677
-0.31%
$ 6.23 million $ 235,945
Jul 6, 2 PM $ 0.0678
+0.42%
$ 6.24 million $ 238,587
Jul 6, 1 PM $ 0.0675
+0.90%
$ 6.21 million $ 230,344
Jul 6, 12 PM $ 0.0668
+0.39%
$ 6.15 million $ 221,935
Jul 6, 11 AM $ 0.0666
-0.30%
$ 6.13 million $ 222,002
Jul 6, 10 AM $ 0.0672
+1.26%
$ 6.18 million $ 220,605
Jul 6, 9 AM $ 0.0664
-1.25%
$ 6.1 million $ 218,769
Jul 6, 8 AM $ 0.0672
+0.97%
$ 6.18 million $ 218,856
Jul 6, 7 AM $ 0.0666
-2.11%
$ 6.12 million $ 248,829
Jul 6, 6 AM $ 0.068
-1.31%
$ 6.25 million $ 148,824
Jul 6, 5 AM $ 0.0689
-0.09%
$ 6.34 million $ 150,346
Jul 6, 4 AM $ 0.069
-0.14%
$ 6.34 million $ 152,217
Jul 6, 3 AM $ 0.069
+0.32%
$ 6.35 million $ 154,188
Jul 6, 2 AM $ 0.0688
-3.53%
$ 6.33 million $ 154,629
Jul 6, 1 AM $ 0.0713
+8.07%
$ 6.56 million $ 157,377
Jul 6, 12 AM $ 0.066
-1.77%
$ 6.07 million $ 184,617
Jul 5, 11 PM $ 0.0672
+0.34%
$ 6.18 million $ 203,245
Jul 5, 10 PM $ 0.067
-0.59%
$ 6.16 million $ 209,609
Jul 5, 9 PM $ 0.0674
+1.68%
$ 6.2 million $ 209,712
Jul 5, 8 PM $ 0.0663
+0.16%
$ 6.1 million $ 210,254
Jul 5, 7 PM $ 0.0662
-0.28%
$ 6.09 million $ 211,018