Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0546
-0.83%
$ 4.98 million $ 190,081
Mar 31, 1 PM $ 0.0551
+1.77%
$ 5.02 million $ 191,817
Mar 31, 12 PM $ 0.0541
-2.01%
$ 4.93 million $ 190,672
Mar 31, 11 AM $ 0.0552
-0.57%
$ 5.04 million $ 188,354
Mar 31, 10 AM $ 0.0556
-1.97%
$ 5.06 million $ 189,381
Mar 31, 9 AM $ 0.057
+1.20%
$ 5.19 million $ 190,279
Mar 31, 8 AM $ 0.0549
+9.48%
$ 5 million $ 83,427
Mar 31, 7 AM $ 0.0502
+0.70%
$ 4.57 million $ 152,901
Mar 31, 6 AM $ 0.0498
-0.78%
$ 4.54 million $ 154,964
Mar 31, 5 AM $ 0.0502
+0.26%
$ 4.57 million $ 160,651
Mar 31, 4 AM $ 0.0498
+0.54%
$ 4.54 million $ 159,578
Mar 31, 3 AM $ 0.0497
-0.87%
$ 4.53 million $ 161,165
Mar 31, 2 AM $ 0.05
+0.40%
$ 4.56 million $ 166,231
Mar 31, 1 AM $ 0.0497
+0.80%
$ 4.53 million $ 166,566
Mar 31, 12 AM $ 0.0493
-0.83%
$ 4.49 million $ 157,057
Mar 30, 11 PM $ 0.0497
+0.23%
$ 4.53 million $ 159,301
Mar 30, 10 PM $ 0.0495
-1.07%
$ 4.51 million $ 166,249
Mar 30, 9 PM $ 0.05
-0.20%
$ 4.56 million $ 163,639
Mar 30, 8 PM $ 0.0498
-0.91%
$ 4.54 million $ 169,148
Mar 30, 7 PM $ 0.0504
-0.11%
$ 4.59 million $ 169,512
Mar 30, 6 PM $ 0.0504
+0.06%
$ 4.59 million $ 169,548
Mar 30, 5 PM $ 0.0504
-0.32%
$ 4.59 million $ 169,056
Mar 30, 4 PM $ 0.0505
+0.17%
$ 4.6 million $ 168,352
Mar 30, 3 PM $ 0.0504
+0.44%
$ 4.59 million $ 175,550
Mar 30, 2 PM $ 0.0502
+1.39%
$ 4.57 million $ 175,381
Mar 30, 1 PM $ 0.0495
-0.12%
$ 4.51 million $ 171,808
Mar 30, 12 PM $ 0.0496
-0.21%
$ 4.52 million $ 169,672
Mar 30, 11 AM $ 0.0499
-0.44%
$ 4.55 million $ 170,261
Mar 30, 10 AM $ 0.0501
-2.73%
$ 4.56 million $ 170,258
Mar 30, 9 AM $ 0.0514
+2.36%
$ 4.68 million $ 166,009
Mar 30, 8 AM $ 0.0502
-1.47%
$ 4.57 million $ 162,772
Mar 30, 7 AM $ 0.0508
+0.22%
$ 4.63 million $ 157,558
Mar 30, 6 AM $ 0.0509
+0.90%
$ 4.64 million $ 157,760
Mar 30, 5 AM $ 0.0502
-3.47%
$ 4.57 million $ 151,232
Mar 30, 4 AM $ 0.0518
+0.49%
$ 4.72 million $ 145,630
Mar 30, 3 AM $ 0.0515
-0.63%
$ 4.7 million $ 143,970
Mar 30, 2 AM $ 0.0521
+0.48%
$ 4.75 million $ 144,431
Mar 30, 1 AM $ 0.0518
+0.76%
$ 4.73 million $ 142,723
Mar 30, 12 AM $ 0.0514
+0.08%
$ 4.68 million $ 143,269
Mar 29, 11 PM $ 0.0513
+0.34%
$ 4.68 million $ 143,606
Mar 29, 10 PM $ 0.0505
-2.69%
$ 4.6 million $ 146,751
Mar 29, 9 PM $ 0.052
+1.80%
$ 4.74 million $ 75,680
Mar 29, 8 PM $ 0.051
+2.12%
$ 4.65 million $ 76,669
Mar 29, 7 PM $ 0.05
-1.45%
$ 4.56 million $ 148,244
Mar 29, 6 PM $ 0.0507
-1.72%
$ 4.62 million $ 154,002
Mar 29, 5 PM $ 0.0516
-0.67%
$ 4.71 million $ 154,507
Mar 29, 4 PM $ 0.052
-0.24%
$ 4.74 million $ 162,642
Mar 29, 3 PM $ 0.0519
-0.04%
$ 4.73 million $ 154,738
Mar 29, 2 PM $ 0.0522
-0.57%
$ 4.75 million $ 155,818
Mar 29, 1 PM $ 0.0523
+0.19%
$ 4.77 million $ 156,225