Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,627
4:40 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,638
4:39 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,648
4:38 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,743
4:37 AM $ 0.0693
+0.11%
$ 6.37 million $ 220,734
4:36 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,801
4:35 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,826
4:34 AM $ 0.0694
+0.00%
$ 6.38 million $ 220,816
4:33 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,842
4:32 AM $ 0.0693
+0.01%
$ 6.38 million $ 220,860
4:31 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,908
4:30 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,901
4:29 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,902
4:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,881
4:27 AM $ 0.0693
+0.06%
$ 6.37 million $ 220,915
4:26 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,085
4:25 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,090
4:24 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,104
4:23 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,215
4:22 AM $ 0.0692
+0.04%
$ 6.37 million $ 221,256
4:21 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,385
4:20 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,393
4:19 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,405
4:18 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,458
4:17 AM $ 0.0692
+0.01%
$ 6.37 million $ 221,463
4:16 AM $ 0.0693
+0.00%
$ 6.37 million $ 221,458
4:15 AM $ 0.0693
+0.00%
$ 6.37 million $ 221,509
4:14 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,522
4:13 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,539
4:12 AM $ 0.0692
+0.01%
$ 6.37 million $ 221,554
4:11 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,658
4:10 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,656
4:09 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,700
4:08 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,719
4:07 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,788
4:06 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,004
4:05 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,024
4:04 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,027
4:03 AM $ 0.0693
+0.00%
$ 6.38 million $ 221,061
4:02 AM $ 0.0693
+0.01%
$ 6.38 million $ 221,085
4:01 AM $ 0.0694
+0.00%
$ 6.38 million $ 221,052
4:00 AM $ 0.0694
+0.00%
$ 6.38 million $ 221,038
3:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,051
3:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,077
3:57 AM $ 0.0694
-0.01%
$ 6.39 million $ 221,128
3:56 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,469
3:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,487
3:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,488
3:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 221,538
3:52 AM $ 0.0694
+0.01%
$ 6.39 million $ 221,627