Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0824
+0.00%
$ 7.52 million $ 288,532
4:27 AM $ 0.0825
+0.00%
$ 7.52 million $ 288,561
4:26 AM $ 0.0825
+0.00%
$ 7.52 million $ 288,630
4:25 AM $ 0.0825
+0.00%
$ 7.52 million $ 288,630
4:24 AM $ 0.0825
-0.17%
$ 7.52 million $ 288,562
4:23 AM $ 0.0826
+0.00%
$ 7.52 million $ 287,846
4:22 AM $ 0.0826
+0.00%
$ 7.52 million $ 287,846
4:21 AM $ 0.0828
+0.00%
$ 7.52 million $ 287,902
4:20 AM $ 0.0828
+0.00%
$ 7.52 million $ 287,902
4:19 AM $ 0.0826
+0.04%
$ 7.53 million $ 287,986
4:18 AM $ 0.0826
+0.00%
$ 7.53 million $ 287,986
4:17 AM $ 0.0826
+0.00%
$ 7.53 million $ 287,999
4:16 AM $ 0.0826
+0.00%
$ 7.53 million $ 287,999
4:15 AM $ 0.0827
+0.00%
$ 7.53 million $ 287,967
4:14 AM $ 0.0826
+0.11%
$ 7.53 million $ 288,016
4:13 AM $ 0.0826
+0.00%
$ 7.53 million $ 288,001
4:12 AM $ 0.0826
+0.00%
$ 7.53 million $ 288,001
4:11 AM $ 0.0826
+0.00%
$ 7.53 million $ 288,002
4:10 AM $ 0.0826
+0.00%
$ 7.53 million $ 288,002
4:09 AM $ 0.0827
-0.10%
$ 7.54 million $ 288,001
4:08 AM $ 0.0828
+0.00%
$ 7.54 million $ 288,001
4:07 AM $ 0.0831
+0.00%
$ 7.54 million $ 287,968
4:06 AM $ 0.0831
+0.00%
$ 7.54 million $ 287,968
4:05 AM $ 0.0832
+0.00%
$ 7.54 million $ 288,030
4:04 AM $ 0.0832
-0.33%
$ 7.58 million $ 288,078
4:03 AM $ 0.0834
+0.00%
$ 7.58 million $ 288,140
4:02 AM $ 0.0834
+0.00%
$ 7.58 million $ 288,140
4:01 AM $ 0.0834
+0.00%
$ 7.58 million $ 288,135
4:00 AM $ 0.0834
+0.00%
$ 7.58 million $ 288,135
3:59 AM $ 0.0831
+0.11%
$ 7.57 million $ 288,233
3:58 AM $ 0.083
+0.00%
$ 7.57 million $ 288,233
3:57 AM $ 0.0831
+0.00%
$ 7.57 million $ 288,256
3:56 AM $ 0.0831
+0.00%
$ 7.57 million $ 288,256
3:55 AM $ 0.0834
+0.03%
$ 7.57 million $ 288,219
3:54 AM $ 0.0833
+0.18%
$ 7.6 million $ 294,117
3:53 AM $ 0.0832
-0.03%
$ 7.6 million $ 294,117
3:52 AM $ 0.0832
+0.00%
$ 7.6 million $ 294,131
3:51 AM $ 0.0831
+0.00%
$ 7.6 million $ 294,102
3:50 AM $ 0.0831
+0.00%
$ 7.6 million $ 294,102
3:49 AM $ 0.0828
+0.00%
$ 7.55 million $ 294,019
3:48 AM $ 0.0827
+0.00%
$ 7.55 million $ 294,019
3:47 AM $ 0.0815
+0.00%
$ 7.55 million $ 293,810
3:46 AM $ 0.0815
+0.00%
$ 7.55 million $ 293,810
3:45 AM $ 0.0815
+0.00%
$ 7.55 million $ 293,830
3:44 AM $ 0.0815
-0.01%
$ 7.43 million $ 293,836
3:43 AM $ 0.0816
+0.00%
$ 7.43 million $ 293,953
3:42 AM $ 0.0816
+0.00%
$ 7.43 million $ 293,953
3:41 AM $ 0.0817
-0.16%
$ 7.43 million $ 293,964
3:40 AM $ 0.0818
+0.00%
$ 7.43 million $ 293,958
3:39 AM $ 0.0818
-0.07%
$ 7.46 million $ 293,997