Brickken Historical Data

BKN Page 9
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.0605
+0.48%
$5.57 million $39,405
Aug 19, 5 AM $0.0601
-0.48%
$5.53 million $41,000
Aug 19, 4 AM $0.0605
-0.25%
$5.56 million $42,284
Aug 19, 3 AM $0.0606
+0.07%
$5.57 million $45,204
Aug 19, 2 AM $0.0603
+0.42%
$5.55 million $45,870
Aug 19, 1 AM $0.0603
+0.43%
$5.55 million $47,451
Aug 19, 12 AM $0.0601
-0.02%
$5.53 million $48,347
Aug 18, 11 PM $0.06
+0.52%
$5.52 million $50,483
Aug 18, 10 PM $0.0597
-0.47%
$5.5 million $52,451
Aug 18, 9 PM $0.0601
+0.20%
$5.53 million $55,762
Aug 18, 8 PM $0.06
+0.07%
$5.52 million $57,300
Aug 18, 7 PM $0.06
+0.50%
$5.52 million $59,816
Aug 18, 6 PM $0.0597
-1.16%
$5.49 million $60,616
Aug 18, 5 PM $0.0604
-0.05%
$5.56 million $61,465
Aug 18, 4 PM $0.0605
+0.67%
$5.56 million $61,568
Aug 18, 3 PM $0.0602
-0.41%
$5.54 million $61,624
Aug 18, 2 PM $0.0603
+0.20%
$5.55 million $62,112
Aug 18, 1 PM $0.0602
-0.15%
$5.54 million $62,533
Aug 18, 12 PM $0.0603
+0.05%
$5.54 million $74,725
Aug 18, 11 AM $0.0602
+0.12%
$5.54 million $73,860
Aug 18, 10 AM $0.0602
-0.03%
$5.54 million $74,428
Aug 18, 9 AM $0.0603
+0.13%
$5.55 million $76,462
Aug 18, 8 AM $0.0601
-1.15%
$5.53 million $92,781
Aug 18, 7 AM $0.0607
-0.43%
$5.59 million $90,415
Aug 18, 6 AM $0.0608
-0.02%
$5.59 million $90,562
Aug 18, 5 AM $0.0607
-0.31%
$5.59 million $89,760
Aug 18, 4 AM $0.0609
-0.08%
$5.6 million $89,157
Aug 18, 3 AM $0.0609
+0.79%
$5.61 million $86,271
Aug 18, 2 AM $0.0609
+0.55%
$5.6 million $85,537
Aug 18, 1 AM $0.0607
+0.12%
$5.59 million $84,270
Aug 18, 12 AM $0.0607
+0.05%
$5.58 million $83,493
Aug 17, 11 PM $0.0607
-0.30%
$5.59 million $81,367
Aug 17, 10 PM $0.0606
+1.10%
$5.57 million $80,634
Aug 17, 9 PM $0.06
-0.28%
$5.52 million $77,339
Aug 17, 8 PM $0.0601
+0.05%
$5.53 million $77,118
Aug 17, 7 PM $0.06
+0.64%
$5.52 million $75,315
Aug 17, 6 PM $0.0597
-0.20%
$5.49 million $74,186
Aug 17, 5 PM $0.0598
-0.12%
$5.5 million $74,009
Aug 17, 4 PM $0.0598
-0.13%
$5.5 million $75,944
Aug 17, 3 PM $0.0599
-0.12%
$5.51 million $78,315
Aug 17, 2 PM $0.06
-0.35%
$5.52 million $77,962
Aug 17, 1 PM $0.0605
+1.61%
$5.57 million $78,801
Aug 17, 12 PM $0.0595
+0.63%
$5.48 million $65,894
Aug 17, 11 AM $0.0595
-0.35%
$5.48 million $68,277
Aug 17, 10 AM $0.0596
-0.93%
$5.49 million $110,583
Aug 17, 9 AM $0.0602
-1.17%
$5.54 million $106,943
Aug 17, 8 AM $0.0606
-0.25%
$5.57 million $89,641
Aug 17, 7 AM $0.0607
-0.35%
$5.58 million $89,069
Aug 17, 6 AM $0.0609
+0.66%
$5.6 million $87,616
Aug 17, 5 AM $0.0604
+0.52%
$5.56 million $87,344