Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0662
-0.28%
$ 6.09 million $ 211,018
Jul 5, 6 PM $ 0.0664
+0.31%
$ 6.1 million $ 211,488
Jul 5, 5 PM $ 0.0662
-0.53%
$ 6.09 million $ 210,877
Jul 5, 4 PM $ 0.0665
+0.28%
$ 6.12 million $ 171,082
Jul 5, 3 PM $ 0.0663
-0.46%
$ 6.1 million $ 168,299
Jul 5, 2 PM $ 0.0666
+0.12%
$ 6.13 million $ 163,275
Jul 5, 1 PM $ 0.0665
-0.36%
$ 6.12 million $ 160,147
Jul 5, 12 PM $ 0.0668
-0.16%
$ 6.14 million $ 163,272
Jul 5, 11 AM $ 0.0669
-0.46%
$ 6.16 million $ 164,922
Jul 5, 10 AM $ 0.0673
+0.04%
$ 6.19 million $ 161,011
Jul 5, 9 AM $ 0.0672
+0.27%
$ 6.18 million $ 160,517
Jul 5, 8 AM $ 0.0671
+0.19%
$ 6.17 million $ 159,118
Jul 5, 7 AM $ 0.067
+0.25%
$ 6.16 million $ 132,249
Jul 5, 6 AM $ 0.0668
-0.82%
$ 6.15 million $ 125,782
Jul 5, 5 AM $ 0.0674
+0.20%
$ 6.2 million $ 122,318
Jul 5, 4 AM $ 0.0672
-1.40%
$ 6.18 million $ 116,397
Jul 5, 3 AM $ 0.0682
-0.72%
$ 6.27 million $ 111,631
Jul 5, 2 AM $ 0.0687
+0.05%
$ 6.32 million $ 106,845
Jul 5, 1 AM $ 0.0686
+0.21%
$ 6.31 million $ 100,025
Jul 5, 12 AM $ 0.0685
-4.22%
$ 6.3 million $ 96,595
Jul 4, 11 PM $ 0.0715
+2.08%
$ 6.58 million $ 68,868
Jul 4, 10 PM $ 0.0701
+0.03%
$ 6.44 million $ 65,550
Jul 4, 9 PM $ 0.07
+0.92%
$ 6.44 million $ 71,349
Jul 4, 8 PM $ 0.0694
+0.17%
$ 6.38 million $ 70,916
Jul 4, 7 PM $ 0.0689
-1.69%
$ 6.34 million $ 71,181
Jul 4, 6 PM $ 0.0701
+2.84%
$ 6.45 million $ 72,303
Jul 4, 5 PM $ 0.0682
-0.79%
$ 6.27 million $ 72,775
Jul 4, 4 PM $ 0.0687
+0.33%
$ 6.32 million $ 79,308
Jul 4, 3 PM $ 0.0685
+0.00%
$ 6.3 million $ 82,062
Jul 4, 2 PM $ 0.0685
+0.16%
$ 6.3 million $ 88,876
Jul 4, 1 PM $ 0.0684
-0.08%
$ 6.29 million $ 93,108
Jul 4, 12 PM $ 0.0685
-0.66%
$ 6.3 million $ 94,649
Jul 4, 11 AM $ 0.0689
+0.30%
$ 6.34 million $ 98,127
Jul 4, 10 AM $ 0.0687
+0.32%
$ 6.32 million $ 101,873
Jul 4, 9 AM $ 0.0685
+0.25%
$ 6.3 million $ 106,763
Jul 4, 8 AM $ 0.0683
-0.77%
$ 6.29 million $ 109,122
Jul 4, 7 AM $ 0.0688
-0.29%
$ 6.33 million $ 112,578
Jul 4, 6 AM $ 0.069
+0.98%
$ 6.35 million $ 113,374
Jul 4, 5 AM $ 0.0684
+1.71%
$ 6.29 million $ 115,576
Jul 4, 4 AM $ 0.0672
+0.02%
$ 6.18 million $ 117,451
Jul 4, 3 AM $ 0.0672
+1.33%
$ 6.18 million $ 140,659
Jul 4, 2 AM $ 0.0663
-1.93%
$ 6.1 million $ 162,341
Jul 4, 1 AM $ 0.0677
+2.28%
$ 6.22 million $ 167,849
Jul 4, 12 AM $ 0.0662
-0.20%
$ 6.09 million $ 172,799
Jul 3, 11 PM $ 0.0663
-1.01%
$ 6.1 million $ 177,574
Jul 3, 10 PM $ 0.0678
-0.65%
$ 6.24 million $ 180,041
Jul 3, 9 PM $ 0.0683
-0.78%
$ 6.28 million $ 178,138
Jul 3, 8 PM $ 0.0688
+1.16%
$ 6.33 million $ 182,802
Jul 3, 7 PM $ 0.068
+1.46%
$ 6.26 million $ 182,951
Jul 3, 6 PM $ 0.067
-2.44%
$ 6.17 million $ 187,229