Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.113
-1.00%
$10.43 million $77,118
Oct 7, 4 AM $0.115
-0.04%
$10.54 million $55,435
Oct 7, 3 AM $0.115
-0.02%
$10.54 million $57,230
Oct 7, 2 AM $0.115
-0.31%
$10.54 million $58,424
Oct 7, 1 AM $0.115
+0.06%
$10.58 million $57,365
Oct 7, 12 AM $0.115
-0.73%
$10.57 million $56,645
Oct 6, 11 PM $0.116
+0.20%
$10.65 million $56,797
Oct 6, 10 PM $0.116
-0.22%
$10.63 million $58,104
Oct 6, 9 PM $0.116
-0.62%
$10.65 million $58,226
Oct 6, 8 PM $0.116
-0.74%
$10.71 million $55,015
Oct 6, 7 PM $0.117
+1.44%
$10.79 million $55,334
Oct 6, 6 PM $0.116
-0.71%
$10.64 million $54,653
Oct 6, 5 PM $0.117
+0.28%
$10.73 million $53,772
Oct 6, 4 PM $0.116
+0.18%
$10.71 million $53,554
Oct 6, 3 PM $0.116
-0.04%
$10.7 million $55,646
Oct 6, 2 PM $0.116
-0.33%
$10.72 million $55,017
Oct 6, 1 PM $0.117
-0.19%
$10.75 million $60,387
Oct 6, 12 PM $0.117
+0.82%
$10.78 million $59,128
Oct 6, 11 AM $0.116
+0.21%
$10.69 million $57,615
Oct 6, 10 AM $0.116
+0.20%
$10.67 million $56,360
Oct 6, 9 AM $0.116
-0.38%
$10.65 million $54,934
Oct 6, 8 AM $0.116
+0.13%
$10.71 million $54,085
Oct 6, 7 AM $0.116
+0.07%
$10.68 million $55,836
Oct 6, 6 AM $0.116
-0.32%
$10.66 million $78,477
Oct 6, 5 AM $0.116
-0.33%
$10.71 million $78,729
Oct 6, 4 AM $0.117
+0.56%
$10.74 million $78,729
Oct 6, 3 AM $0.116
+0.19%
$10.67 million $77,957
Oct 6, 2 AM $0.116
-0.32%
$10.65 million $129,189
Oct 6, 1 AM $0.116
-0.46%
$10.69 million $129,080
Oct 6, 12 AM $0.117
+0.21%
$10.77 million $128,439
Oct 5, 11 PM $0.117
+0.21%
$10.75 million $127,487
Oct 5, 10 PM $0.117
+0.03%
$10.75 million $126,081
Oct 5, 9 PM $0.117
+0.05%
$10.76 million $125,710
Oct 5, 8 PM $0.117
+0.36%
$10.77 million $125,911
Oct 5, 7 PM $0.117
-0.10%
$10.73 million $126,077
Oct 5, 6 PM $0.117
-0.26%
$10.76 million $131,985
Oct 5, 5 PM $0.117
-0.28%
$10.77 million $132,684
Oct 5, 4 PM $0.117
+1.66%
$10.79 million $132,280
Oct 5, 3 PM $0.115
-0.83%
$10.6 million $133,584
Oct 5, 2 PM $0.116
-1.27%
$10.65 million $134,004
Oct 5, 1 PM $0.117
+0.64%
$10.8 million $127,993
Oct 5, 12 PM $0.117
+0.65%
$10.75 million $127,831
Oct 5, 11 AM $0.116
+0.08%
$10.68 million $126,253
Oct 5, 10 AM $0.116
+0.38%
$10.72 million $126,865
Oct 5, 9 AM $0.116
-0.14%
$10.66 million $126,820
Oct 5, 8 AM $0.116
+0.00%
$10.67 million $126,733
Oct 5, 7 AM $0.116
-1.32%
$10.65 million $124,087
Oct 5, 6 AM $0.117
+0.09%
$10.81 million $100,253
Oct 5, 5 AM $0.118
+0.66%
$10.82 million $99,208
Oct 5, 4 AM $0.117
-0.37%
$10.75 million $98,422