Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0694
-0.01%
$ 6.38 million $ 219,708
5:01 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,816
5:00 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,816
4:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,866
4:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,866
4:57 AM $ 0.0694
-0.01%
$ 6.39 million $ 219,895
4:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,048
4:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,100
4:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,151
4:52 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,215
4:51 AM $ 0.0693
+0.00%
$ 6.39 million $ 220,157
4:50 AM $ 0.0693
+0.00%
$ 6.39 million $ 220,194
4:49 AM $ 0.0692
+0.00%
$ 6.36 million $ 220,201
4:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 220,244
4:47 AM $ 0.0692
-0.01%
$ 6.36 million $ 220,305
4:46 AM $ 0.0693
+0.00%
$ 6.36 million $ 220,434
4:45 AM $ 0.0693
+0.00%
$ 6.36 million $ 220,446
4:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,445
4:43 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,488
4:42 AM $ 0.0692
+0.01%
$ 6.37 million $ 220,507
4:41 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,627
4:40 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,638
4:39 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,648
4:38 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,743
4:37 AM $ 0.0693
+0.11%
$ 6.37 million $ 220,734
4:36 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,801
4:35 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,826
4:34 AM $ 0.0694
+0.00%
$ 6.38 million $ 220,816
4:33 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,842
4:32 AM $ 0.0693
+0.01%
$ 6.38 million $ 220,860
4:31 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,908
4:30 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,901
4:29 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,902
4:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,881
4:27 AM $ 0.0693
+0.06%
$ 6.37 million $ 220,915
4:26 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,085
4:25 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,090
4:24 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,104
4:23 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,215
4:22 AM $ 0.0692
+0.04%
$ 6.37 million $ 221,256
4:21 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,385
4:20 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,393
4:19 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,405
4:18 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,458
4:17 AM $ 0.0692
+0.01%
$ 6.37 million $ 221,463
4:16 AM $ 0.0693
+0.00%
$ 6.37 million $ 221,458
4:15 AM $ 0.0693
+0.00%
$ 6.37 million $ 221,509
4:14 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,522
4:13 AM $ 0.0692
+0.00%
$ 6.37 million $ 221,539
4:12 AM $ 0.0692
+0.01%
$ 6.37 million $ 221,554