Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0818
+0.00%
$ 7.44 million $ 286,410
5:22 AM $ 0.0832
+0.00%
$ 7.44 million $ 287,105
5:21 AM $ 0.0832
+0.00%
$ 7.44 million $ 287,105
5:20 AM $ 0.083
+0.00%
$ 7.44 million $ 287,130
5:19 AM $ 0.083
+0.28%
$ 7.56 million $ 287,168
5:18 AM $ 0.0831
+0.00%
$ 7.56 million $ 287,049
5:17 AM $ 0.0831
+0.00%
$ 7.56 million $ 287,049
5:16 AM $ 0.083
+0.00%
$ 7.56 million $ 287,085
5:15 AM $ 0.083
+0.00%
$ 7.56 million $ 287,085
5:14 AM $ 0.0825
-0.22%
$ 7.52 million $ 287,100
5:13 AM $ 0.0827
+0.00%
$ 7.52 million $ 287,191
5:12 AM $ 0.0825
+0.00%
$ 7.52 million $ 287,191
5:11 AM $ 0.0825
+0.00%
$ 7.52 million $ 287,241
5:10 AM $ 0.0825
+0.00%
$ 7.52 million $ 287,241
5:09 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,526
5:08 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,526
5:07 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,577
5:06 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,606
5:05 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,606
5:04 AM $ 0.0828
-0.13%
$ 7.55 million $ 287,516
5:03 AM $ 0.0829
+0.00%
$ 7.55 million $ 287,516
5:02 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,449
5:01 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,449
5:00 AM $ 0.0831
+0.00%
$ 7.55 million $ 287,413
4:59 AM $ 0.0831
+0.14%
$ 7.58 million $ 287,394
4:58 AM $ 0.0831
+0.00%
$ 7.58 million $ 287,533
4:57 AM $ 0.0831
+0.00%
$ 7.58 million $ 287,533
4:56 AM $ 0.083
+0.00%
$ 7.58 million $ 287,585
4:55 AM $ 0.083
+0.00%
$ 7.58 million $ 287,585
4:54 AM $ 0.0829
+0.03%
$ 7.56 million $ 287,586
4:53 AM $ 0.0829
+0.00%
$ 7.56 million $ 287,586
4:52 AM $ 0.0828
+0.00%
$ 7.56 million $ 286,830
4:51 AM $ 0.0828
+0.00%
$ 7.56 million $ 286,821
4:50 AM $ 0.0829
+0.00%
$ 7.56 million $ 286,821
4:49 AM $ 0.0828
+0.02%
$ 7.55 million $ 286,923
4:48 AM $ 0.0828
+0.00%
$ 7.55 million $ 286,923
4:47 AM $ 0.0828
+0.00%
$ 7.55 million $ 286,921
4:46 AM $ 0.0828
+0.00%
$ 7.55 million $ 286,921
4:45 AM $ 0.0833
+0.00%
$ 7.55 million $ 286,943
4:44 AM $ 0.0833
+0.52%
$ 7.59 million $ 286,989
4:43 AM $ 0.0828
+0.00%
$ 7.59 million $ 286,960
4:42 AM $ 0.0828
+0.00%
$ 7.59 million $ 286,960
4:41 AM $ 0.0828
+0.00%
$ 7.59 million $ 286,976
4:40 AM $ 0.0828
+0.00%
$ 7.59 million $ 286,976
4:39 AM $ 0.0828
-0.03%
$ 7.55 million $ 287,018
4:38 AM $ 0.0829
+0.00%
$ 7.55 million $ 287,018
4:37 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,885
4:36 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,941
4:35 AM $ 0.0828
+0.00%
$ 7.55 million $ 287,941
4:34 AM $ 0.0828
+0.39%
$ 7.54 million $ 288,372