Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.103
+0.00%
$ 9.42 million $ 298,522
6:02 PM $ 0.103
+0.00%
$ 9.42 million $ 298,522
6:01 PM $ 0.103
+0.06%
$ 9.42 million $ 298,534
6:00 PM $ 0.103
-0.11%
$ 9.42 million $ 298,534
5:59 PM $ 0.104
+0.00%
$ 9.45 million $ 298,548
5:58 PM $ 0.104
+0.00%
$ 9.45 million $ 298,558
5:57 PM $ 0.104
+0.00%
$ 9.45 million $ 298,558
5:56 PM $ 0.104
+0.00%
$ 9.45 million $ 298,570
5:55 PM $ 0.104
+0.06%
$ 9.45 million $ 298,520
5:54 PM $ 0.104
-0.03%
$ 9.44 million $ 298,534
5:53 PM $ 0.104
+0.00%
$ 9.44 million $ 298,534
5:52 PM $ 0.104
+0.00%
$ 9.44 million $ 298,524
5:51 PM $ 0.104
+0.00%
$ 9.44 million $ 298,524
5:50 PM $ 0.104
-0.13%
$ 9.44 million $ 298,569
5:49 PM $ 0.104
+0.00%
$ 9.45 million $ 298,708
5:48 PM $ 0.104
+0.00%
$ 9.45 million $ 298,708
5:47 PM $ 0.104
+0.00%
$ 9.45 million $ 298,712
5:46 PM $ 0.104
+0.00%
$ 9.45 million $ 298,712
5:45 PM $ 0.104
+0.20%
$ 9.45 million $ 298,732
5:44 PM $ 0.104
+0.00%
$ 9.45 million $ 298,784
5:43 PM $ 0.104
+0.00%
$ 9.45 million $ 298,784
5:42 PM $ 0.104
+0.00%
$ 9.45 million $ 298,771
5:41 PM $ 0.104
+0.00%
$ 9.45 million $ 298,771
5:40 PM $ 0.104
+0.00%
$ 9.45 million $ 298,724
5:39 PM $ 0.104
+0.02%
$ 9.44 million $ 298,724
5:38 PM $ 0.104
+0.00%
$ 9.44 million $ 298,741
5:37 PM $ 0.103
+0.00%
$ 9.44 million $ 298,808
5:36 PM $ 0.104
+0.00%
$ 9.44 million $ 298,808
5:35 PM $ 0.104
+0.20%
$ 9.44 million $ 298,795
5:34 PM $ 0.103
+0.00%
$ 9.42 million $ 298,795
5:33 PM $ 0.103
+0.00%
$ 9.42 million $ 298,816
5:32 PM $ 0.103
+0.00%
$ 9.42 million $ 298,816
5:31 PM $ 0.103
+0.00%
$ 9.42 million $ 298,813
5:30 PM $ 0.103
-0.36%
$ 9.42 million $ 298,820
5:29 PM $ 0.104
+0.00%
$ 9.44 million $ 298,868
5:28 PM $ 0.104
+0.00%
$ 9.44 million $ 298,868
5:27 PM $ 0.104
+0.00%
$ 9.44 million $ 298,844
5:26 PM $ 0.104
+0.00%
$ 9.44 million $ 298,844
5:25 PM $ 0.104
+0.11%
$ 9.44 million $ 298,846
5:24 PM $ 0.104
+0.01%
$ 9.45 million $ 298,917
5:23 PM $ 0.104
+0.00%
$ 9.45 million $ 298,983
5:22 PM $ 0.104
+0.00%
$ 9.45 million $ 298,983
5:21 PM $ 0.104
+0.00%
$ 9.45 million $ 298,962
5:20 PM $ 0.104
+0.15%
$ 9.45 million $ 298,962
5:19 PM $ 0.103
+0.00%
$ 9.43 million $ 299,015
5:18 PM $ 0.103
+0.00%
$ 9.43 million $ 299,025
5:17 PM $ 0.103
+0.00%
$ 9.43 million $ 299,022
5:16 PM $ 0.104
+0.00%
$ 9.43 million $ 299,022
5:15 PM $ 0.103
+0.06%
$ 9.43 million $ 299,032
5:14 PM $ 0.103
+0.00%
$ 9.42 million $ 299,108